Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.54 | $1.48 (-3.9%) | $1.56 | $1.43 | 527,131 | $130.82 M |
| 06/28/2024 | $1.53 | $1.57 (2.61%) | $1.63 | $1.51 | 8.09 M | $138.77 M |
| 06/27/2024 | $1.45 | $1.55 (6.9%) | $1.63 | $1.45 | 526,947 | $137.01 M |
| 06/26/2024 | $1.48 | $1.50 (1.35%) | $1.56 | $1.38 | 583,100 | $132.59 M |
| 06/25/2024 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.51 | 408,061 | $133.47 M |
| 06/24/2024 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.48 | 575,003 | $136.12 M |
| 06/21/2024 | $1.63 | $1.59 (-2.45%) | $1.66 | $1.53 | 623,076 | $140.54 M |
| 06/20/2024 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.61 | 255,010 | $144.96 M |
| 06/18/2024 | $1.73 | $1.65 (-4.62%) | $1.76 | $1.65 | 299,889 | $145.84 M |
| 06/17/2024 | $1.81 | $1.74 (-3.87%) | $1.82 | $1.73 | 207,661 | $153.80 M |
| 06/14/2024 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.82 | 267,116 | $160.87 M |
| 06/13/2024 | $1.78 | $1.85 (3.93%) | $1.88 | $1.74 | 237,073 | $163.52 M |
| 06/12/2024 | $1.74 | $1.78 (2.3%) | $1.83 | $1.71 | 589,683 | $157.34 M |
| 06/11/2024 | $1.66 | $1.68 (1.2%) | $1.71 | $1.63 | 217,599 | $148.50 M |
| 06/10/2024 | $1.70 | $1.68 (-1.18%) | $1.75 | $1.65 | 318,040 | $148.50 M |
| 06/07/2024 | $1.80 | $1.71 (-5%) | $1.83 | $1.67 | 361,969 | $151.15 M |
| 06/06/2024 | $1.78 | $1.83 (2.81%) | $1.88 | $1.76 | 457,589 | $161.76 M |
| 06/05/2024 | $1.72 | $1.78 (3.49%) | $1.79 | $1.70 | 342,623 | $157.34 M |
| 06/04/2024 | $1.65 | $1.73 (4.85%) | $1.74 | $1.65 | 235,722 | $152.92 M |
| 06/03/2024 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.59 | 280,816 | $144.96 M |
| 05/31/2024 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.59 | 200,726 | $145.84 M |
| 05/30/2024 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.65 | 190,245 | $148.50 M |
| 05/29/2024 | $1.70 | $1.72 (1.18%) | $1.73 | $1.69 | 235,821 | $152.03 M |
| 05/28/2024 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.69 | 224,466 | $150.26 M |
| 05/24/2024 | $1.67 | $1.76 (5.39%) | $1.82 | $1.66 | 266,052 | $154.67 M |
| 05/23/2024 | $1.77 | $1.69 (-4.52%) | $1.78 | $1.66 | 244,253 | $148.52 M |
| 05/22/2024 | $1.77 | $1.74 (-1.69%) | $1.81 | $1.72 | 238,404 | $152.92 M |
| 05/21/2024 | $1.76 | $1.80 (2.27%) | $1.81 | $1.72 | 166,162 | $158.19 M |
| 05/20/2024 | $1.81 | $1.77 (-2.21%) | $1.86 | $1.76 | 131,519 | $155.55 M |
| 05/17/2024 | $1.81 | $1.83 (1.1%) | $1.87 | $1.80 | 181,831 | $160.82 M |
| 05/16/2024 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.80 | 135,452 | $159.07 M |
| 05/15/2024 | $1.80 | $1.84 (2.22%) | $1.88 | $1.80 | 245,969 | $161.70 M |
| 05/14/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.76 | 193,515 | $158.19 M |
| 05/13/2024 | $1.79 | $1.80 (0.56%) | $1.90 | $1.76 | 347,599 | $158.19 M |
| 05/10/2024 | $1.89 | $1.80 (-4.76%) | $1.90 | $1.79 | 172,579 | $158.19 M |
| 05/09/2024 | $1.83 | $1.88 (2.73%) | $1.92 | $1.83 | 217,213 | $165.22 M |
| 05/08/2024 | $1.89 | $1.82 (-3.7%) | $1.95 | $1.79 | 218,093 | $159.95 M |
| 05/07/2024 | $1.97 | $1.89 (-4.06%) | $1.98 | $1.88 | 286,337 | $166.10 M |
| 05/06/2024 | $1.87 | $1.95 (4.28%) | $1.98 | $1.87 | 246,471 | $171.37 M |
| 05/03/2024 | $1.92 | $1.93 (0.52%) | $1.97 | $1.90 | 211,443 | $169.61 M |
| 05/02/2024 | $1.87 | $1.91 (2.14%) | $1.91 | $1.85 | 264,440 | $167.86 M |
| 05/01/2024 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.84 | 143,945 | $161.70 M |
| 04/30/2024 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.84 | 346,619 | $166.98 M |
| 04/29/2024 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.88 | 423,866 | $169.61 M |
| 04/26/2024 | $1.86 | $1.90 (2.15%) | $1.94 | $1.83 | 313,770 | $166.98 M |
| 04/25/2024 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.77 | 296,114 | $162.58 M |
| 04/24/2024 | $1.74 | $1.88 (8.05%) | $1.89 | $1.74 | 292,110 | $165.22 M |
| 04/23/2024 | $1.70 | $1.74 (2.35%) | $1.82 | $1.70 | 233,137 | $152.92 M |
| 04/22/2024 | $1.67 | $1.72 (2.99%) | $1.74 | $1.62 | 289,360 | $151.16 M |
| 04/19/2024 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.60 | 291,986 | $145.88 M |
| 04/18/2024 | $1.67 | $1.70 (1.8%) | $1.74 | $1.58 | 523,953 | $149.40 M |
| 04/17/2024 | $1.67 | $1.67 (0%) | $1.69 | $1.54 | 385,444 | $146.76 M |
| 04/16/2024 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.64 | 190,616 | $145.88 M |
| 04/15/2024 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.68 | 411,654 | $152.04 M |
| 04/12/2024 | $1.84 | $1.75 (-4.89%) | $1.86 | $1.71 | 295,984 | $153.79 M |
| 04/11/2024 | $1.81 | $1.83 (1.1%) | $1.86 | $1.77 | 236,553 | $160.82 M |
| 04/10/2024 | $1.86 | $1.82 (-2.15%) | $1.89 | $1.78 | 218,121 | $159.95 M |
| 04/09/2024 | $1.95 | $1.83 (-6.15%) | $1.97 | $1.83 | 393,028 | $160.82 M |
| 04/08/2024 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.91 | 257,818 | $171.37 M |
| 04/05/2024 | $1.88 | $1.95 (3.72%) | $1.97 | $1.88 | 197,834 | $171.37 M |
| 04/04/2024 | $1.87 | $1.90 (1.6%) | $1.93 | $1.82 | 343,421 | $166.98 M |
| 04/03/2024 | $1.87 | $1.86 (-0.53%) | $2.00 | $1.86 | 327,136 | $163.46 M |
| 04/02/2024 | $1.87 | $1.87 (0%) | $1.90 | $1.84 | 231,920 | $164.34 M |
