5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
-28.67%
6 MONTH PERFORMANCE
-41.53%
YEAR-TO-DATE PERFORMANCE
-5.31%
1 YEAR PERFORMANCE
-45.69%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $1.11 | $1.07 (-3.6%) | $1.16 | $1.00 | 58,120 | $44.62 M |
| 01/03/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 13,600 | $47.54 M |
| 01/02/2025 | $1.14 | $1.14 (0%) | $1.20 | $1.08 | 56,333 | $47.54 M |
| 12/31/2024 | $1.11 | $1.13 (1.8%) | $1.17 | $1.11 | 13,400 | $47.12 M |
| 12/30/2024 | $1.10 | $1.12 (1.82%) | $1.19 | $1.07 | 64,502 | $46.71 M |
| 12/27/2024 | $1.09 | $1.14 (4.59%) | $1.16 | $1.09 | 25,131 | $47.54 M |
| 12/26/2024 | $1.16 | $1.11 (-4.31%) | $1.17 | $1.11 | 20,549 | $46.29 M |
| 12/24/2024 | $1.09 | $1.16 (6.42%) | $1.18 | $1.03 | 25,100 | $48.37 M |
| 12/23/2024 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.02 | 39,308 | $45.04 M |
| 12/20/2024 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.07 | 44,540 | $46.29 M |
| 12/19/2024 | $1.04 | $1.10 (5.77%) | $1.16 | $1.00 | 72,618 | $45.87 M |
| 12/18/2024 | $1.07 | $1.00 (-6.54%) | $1.15 | $1.00 | 37,400 | $41.70 M |
| 12/17/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.03 | 25,000 | $45.87 M |
| 12/16/2024 | $1.09 | $1.07 (-1.83%) | $1.14 | $1.06 | 21,719 | $44.62 M |
| 12/13/2024 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 62,600 | $45.04 M |
| 12/12/2024 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.97 | 69,400 | $42.12 M |
| 12/11/2024 | $1.09 | $1.05 (-3.67%) | $1.14 | $1.05 | 40,320 | $43.79 M |
| 12/10/2024 | $1.24 | $1.10 (-11.29%) | $1.24 | $1.08 | 63,736 | $45.87 M |
| 12/09/2024 | $1.16 | $1.16 (0%) | $1.18 | $1.11 | 35,800 | $48.37 M |
| 12/06/2024 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.16 | 36,900 | $48.37 M |
| 12/05/2024 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.16 | 26,599 | $48.37 M |
| 12/04/2024 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 19,027 | $50.46 M |
| 12/03/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.20 | 13,200 | $50.88 M |
| 12/02/2024 | $1.22 | $1.22 (0%) | $1.31 | $1.21 | 38,100 | $50.88 M |
| 11/29/2024 | $1.22 | $1.27 (4.1%) | $1.27 | $1.18 | 17,330 | $52.96 M |
| 11/27/2024 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.20 | 10,300 | $50.46 M |
| 11/26/2024 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.21 | 18,117 | $51.29 M |
| 11/25/2024 | $1.22 | $1.26 (3.28%) | $1.35 | $1.22 | 19,915 | $52.54 M |
| 11/22/2024 | $1.21 | $1.24 (2.48%) | $1.28 | $1.21 | 16,330 | $51.71 M |
| 11/21/2024 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.18 | 41,909 | $50.46 M |
| 11/20/2024 | $1.26 | $1.26 (0%) | $1.34 | $1.21 | 21,001 | $52.54 M |
| 11/19/2024 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.22 | 45,414 | $52.54 M |
| 11/18/2024 | $1.42 | $1.30 (-8.45%) | $1.48 | $1.25 | 41,700 | $54.21 M |
| 11/15/2024 | $1.40 | $1.43 (2.14%) | $1.54 | $1.40 | 16,800 | $59.63 M |
| 11/14/2024 | $1.55 | $1.42 (-8.39%) | $1.63 | $1.39 | 86,100 | $59.22 M |
| 11/13/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.60 | 15,818 | $67.14 M |
| 11/12/2024 | $1.52 | $1.70 (11.84%) | $1.70 | $1.52 | 46,415 | $70.89 M |
| 11/11/2024 | $1.61 | $1.54 (-4.35%) | $1.78 | $1.51 | 34,441 | $64.22 M |
| 11/08/2024 | $1.38 | $1.62 (17.39%) | $1.79 | $1.38 | 60,807 | $67.00 M |
| 11/07/2024 | $1.42 | $1.40 (-1.41%) | $1.64 | $1.39 | 16,800 | $57.90 M |
| 11/06/2024 | $1.80 | $1.45 (-19.44%) | $1.87 | $1.22 | 129,611 | $59.97 M |
| 11/05/2024 | $1.34 | $1.72 (28.36%) | $1.79 | $1.34 | 118,222 | $71.13 M |
| 11/04/2024 | $1.45 | $1.32 (-8.97%) | $1.46 | $1.32 | 22,103 | $54.59 M |
| 11/01/2024 | $1.53 | $1.42 (-7.19%) | $1.56 | $1.39 | 14,900 | $58.73 M |
| 10/31/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.42 | 10,100 | $60.38 M |
| 10/30/2024 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.49 | 12,300 | $62.04 M |
| 10/29/2024 | $1.55 | $1.55 (0%) | $1.60 | $1.51 | 14,500 | $64.10 M |
| 10/28/2024 | $1.48 | $1.56 (5.41%) | $1.59 | $1.48 | 17,913 | $64.52 M |
| 10/25/2024 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.41 | 17,700 | $61.62 M |
| 10/24/2024 | $1.54 | $1.59 (3.25%) | $1.60 | $1.51 | 4,831 | $65.76 M |
| 10/23/2024 | $1.54 | $1.55 (0.65%) | $1.61 | $1.54 | 5,136 | $64.10 M |
| 10/22/2024 | $1.60 | $1.49 (-6.88%) | $1.65 | $1.49 | 15,981 | $61.62 M |
| 10/21/2024 | $1.56 | $1.55 (-0.64%) | $1.65 | $1.55 | 11,100 | $64.10 M |
| 10/18/2024 | $1.56 | $1.58 (1.28%) | $1.60 | $1.55 | 15,900 | $65.34 M |
| 10/17/2024 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.57 | 7,344 | $65.76 M |
| 10/16/2024 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.42 | 31,900 | $63.69 M |
| 10/15/2024 | $1.37 | $1.45 (5.84%) | $1.53 | $1.36 | 25,258 | $59.97 M |
| 10/14/2024 | $1.58 | $1.43 (-9.49%) | $1.65 | $1.42 | 44,554 | $59.14 M |
| 10/11/2024 | $1.57 | $1.60 (1.91%) | $1.67 | $1.56 | 9,642 | $66.17 M |
| 10/10/2024 | $1.75 | $1.55 (-11.43%) | $1.79 | $1.55 | 18,727 | $64.10 M |
| 10/09/2024 | $1.65 | $1.75 (6.06%) | $1.75 | $1.62 | 23,209 | $72.37 M |
| 10/08/2024 | $1.60 | $1.65 (3.12%) | $1.74 | $1.60 | 32,343 | $68.24 M |
| 10/07/2024 | $1.56 | $1.65 (5.77%) | $1.69 | $1.52 | 18,404 | $68.24 M |