Lulu's Fashion Lounge Holdings, Inc. (LVLU) Charts

$0.45

$0.06 (-11.13%)
Last update: 04:00 PM EST
Day's range
$0.45
Day's range
$0.53

5 DAY PERFORMANCE

+0.07%

1 MONTH PERFORMANCE

+12.60%

3 MONTH PERFORMANCE

+4.70%

6 MONTH PERFORMANCE

-59.06%

YEAR-TO-DATE PERFORMANCE

-60.15%

1 YEAR PERFORMANCE

-74.56%

Lulu's Fashion Lounge Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $0.53 $0.45 (-15.04%) $0.53 $0.45 83.40 K $18.87 M
06/17/2025 $0.44 $0.51 (15.16%) $0.56 $0.44 210.60 K $21.23 M
06/16/2025 $0.46 $0.45 (-3.64%) $0.48 $0.44 61.41 K $18.73 M
06/13/2025 $0.44 $0.45 (2.27%) $0.48 $0.44 23.50 K $18.86 M
06/12/2025 $0.51 $0.45 (-12.4%) $0.51 $0.42 52.53 K $18.86 M
06/11/2025 $0.48 $0.50 (2.37%) $0.50 $0.43 108.44 K $20.80 M
06/10/2025 $0.44 $0.47 (6.9%) $0.50 $0.43 313.42 K $19.49 M
06/09/2025 $0.42 $0.41 (-1.9%) $0.44 $0.39 95.07 K $17.26 M
06/06/2025 $0.40 $0.42 (5%) $0.43 $0.40 60.20 K $17.60 M
06/05/2025 $0.42 $0.41 (-3.51%) $0.43 $0.39 23.60 K $17.14 M
06/04/2025 $0.40 $0.42 (6.66%) $0.43 $0.40 35.73 K $17.65 M
06/03/2025 $0.41 $0.41 (-0.83%) $0.43 $0.40 35.70 K $17.00 M
06/02/2025 $0.42 $0.43 (2.82%) $0.43 $0.39 57.75 K $18.01 M
05/30/2025 $0.41 $0.42 (2.14%) $0.45 $0.36 74.10 K $17.43 M
05/29/2025 $0.44 $0.43 (-1.38%) $0.45 $0.40 85.12 K $18.02 M
05/28/2025 $0.42 $0.43 (2.63%) $0.47 $0.41 363.83 K $18.02 M
05/27/2025 $0.40 $0.43 (8.25%) $0.44 $0.39 78.44 K $17.98 M
05/23/2025 $0.41 $0.41 (-0.97%) $0.41 $0.39 19.20 K $17.14 M
05/22/2025 $0.39 $0.40 (3.32%) $0.41 $0.38 43.70 K $16.96 M
05/21/2025 $0.38 $0.41 (9.02%) $0.41 $0.37 151.80 K $17.18 M
05/20/2025 $0.38 $0.37 (-2.37%) $0.40 $0.36 56.90 K $15.55 M
05/19/2025 $0.38 $0.40 (6.64%) $0.40 $0.37 26.38 K $16.76 M
05/16/2025 $0.37 $0.38 (0.43%) $0.41 $0.37 54.00 K $15.71 M
05/15/2025 $0.42 $0.38 (-8.54%) $0.42 $0.35 47.60 K $15.98 M
05/14/2025 $0.43 $0.42 (-1.25%) $0.43 $0.39 72.64 K $17.59 M
05/13/2025 $0.42 $0.42 (-1.19%) $0.44 $0.40 45.06 K $17.39 M
05/12/2025 $0.40 $0.43 (7.5%) $0.44 $0.39 346.80 K $18.02 M
05/09/2025 $0.41 $0.40 (-2.86%) $0.42 $0.40 9.70 K $16.73 M
05/08/2025 $0.41 $0.42 (1.94%) $0.43 $0.40 31.50 K $17.56 M
05/07/2025 $0.41 $0.42 (2.12%) $0.44 $0.41 60.73 K $17.51 M
05/06/2025 $0.41 $0.41 (0.73%) $0.43 $0.41 84.74 K $17.30 M
05/05/2025 $0.42 $0.42 (-0.02%) $0.44 $0.41 82.71 K $17.55 M
05/02/2025 $0.44 $0.42 (-4.76%) $0.44 $0.41 76.90 K $17.56 M
05/01/2025 $0.42 $0.42 (-0.47%) $0.46 $0.41 108.05 K $17.56 M
04/30/2025 $0.43 $0.44 (0.95%) $0.48 $0.43 100.31 K $18.27 M
04/29/2025 $0.47 $0.43 (-8.07%) $0.47 $0.43 113.30 K $18.10 M
04/28/2025 $0.45 $0.45 (1.12%) $0.48 $0.44 97.11 K $18.81 M
04/25/2025 $0.40 $0.41 (2.72%) $0.45 $0.39 77.90 K $17.18 M
04/24/2025 $0.44 $0.41 (-8.67%) $0.47 $0.36 1.37 M $16.97 M
04/23/2025 $0.44 $0.44 (0%) $0.46 $0.43 86.00 K $18.39 M
04/22/2025 $0.48 $0.44 (-7.63%) $0.51 $0.42 191.60 K $18.37 M
04/21/2025 $0.43 $0.44 (2.08%) $0.47 $0.43 44.00 K $18.48 M
04/17/2025 $0.44 $0.45 (2.42%) $0.48 $0.42 74.73 K $18.73 M
04/16/2025 $0.44 $0.45 (2.27%) $0.49 $0.43 109.10 K $18.81 M
04/15/2025 $0.45 $0.45 (0%) $0.49 $0.42 106.40 K $18.81 M
04/14/2025 $0.45 $0.46 (1.11%) $0.46 $0.42 54.23 K $19.02 M
04/11/2025 $0.43 $0.45 (3.39%) $0.46 $0.42 33.70 K $18.63 M
04/10/2025 $0.42 $0.43 (4.02%) $0.46 $0.42 44.85 K $18.17 M
04/09/2025 $0.38 $0.43 (11.75%) $0.44 $0.35 69.30 K $17.89 M
04/08/2025 $0.43 $0.37 (-12.13%) $0.45 $0.33 177.05 K $15.67 M
04/07/2025 $0.41 $0.44 (6.51%) $0.47 $0.38 186.84 K $18.39 M
04/04/2025 $0.40 $0.41 (2%) $0.44 $0.35 69.10 K $17.05 M
04/03/2025 $0.44 $0.39 (-10.09%) $0.46 $0.39 90.36 K $16.39 M
04/02/2025 $0.44 $0.44 (-0.61%) $0.49 $0.43 73.60 K $18.40 M
04/01/2025 $0.42 $0.45 (7.14%) $0.47 $0.40 122.14 K $18.81 M
03/31/2025 $0.41 $0.40 (-2.44%) $0.45 $0.40 61.03 K $16.72 M
03/28/2025 $0.46 $0.39 (-15.34%) $0.46 $0.38 68.10 K $16.26 M
03/27/2025 $0.42 $0.42 (0.76%) $0.48 $0.42 81.08 K $17.73 M
03/26/2025 $0.46 $0.44 (-3.51%) $0.48 $0.42 53.12 K $18.39 M
03/25/2025 $0.42 $0.44 (4.64%) $0.47 $0.42 73.16 K $18.39 M
03/24/2025 $0.45 $0.43 (-4.18%) $0.50 $0.43 103.70 K $18.02 M
03/21/2025 $0.54 $0.45 (-16.67%) $0.55 $0.44 649.10 K $18.77 M
03/20/2025 $0.43 $0.53 (24.96%) $0.65 $0.42 521.55 K $22.15 M
03/19/2025 $0.46 $0.43 (-6.5%) $0.46 $0.43 13.90 K $17.94 M