-
5 DAY PERFORMANCE
-16.08% -
1 MONTH PERFORMANCE
-19.46% -
3 MONTH PERFORMANCE
+5.26% -
6 MONTH PERFORMANCE
-32.20% -
YEAR-TO-DATE PERFORMANCE
-35.48% -
1 YEAR PERFORMANCE
-46.67%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.18 | 41,811 | $50.46 M |
| 11/20/2024 | $1.26 | $1.26 (0%) | $1.34 | $1.21 | 21,001 | $52.54 M |
| 11/19/2024 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.22 | 45,414 | $52.54 M |
| 11/18/2024 | $1.42 | $1.30 (-8.45%) | $1.48 | $1.25 | 41,700 | $54.21 M |
| 11/15/2024 | $1.40 | $1.43 (2.14%) | $1.54 | $1.40 | 16,800 | $59.63 M |
| 11/14/2024 | $1.55 | $1.42 (-8.39%) | $1.63 | $1.39 | 86,100 | $59.22 M |
| 11/13/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.60 | 15,818 | $67.14 M |
| 11/12/2024 | $1.52 | $1.70 (11.84%) | $1.70 | $1.52 | 46,415 | $70.89 M |
| 11/11/2024 | $1.61 | $1.54 (-4.35%) | $1.78 | $1.51 | 34,441 | $64.22 M |
| 11/08/2024 | $1.38 | $1.62 (17.39%) | $1.79 | $1.38 | 60,807 | $67.00 M |
| 11/07/2024 | $1.42 | $1.40 (-1.41%) | $1.64 | $1.39 | 16,800 | $57.90 M |
| 11/06/2024 | $1.80 | $1.45 (-19.44%) | $1.87 | $1.22 | 129,611 | $59.97 M |
| 11/05/2024 | $1.34 | $1.72 (28.36%) | $1.79 | $1.34 | 118,222 | $71.13 M |
| 11/04/2024 | $1.45 | $1.32 (-8.97%) | $1.46 | $1.32 | 22,103 | $54.59 M |
| 11/01/2024 | $1.53 | $1.42 (-7.19%) | $1.56 | $1.39 | 14,900 | $58.73 M |
| 10/31/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.42 | 10,100 | $60.38 M |
| 10/30/2024 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.49 | 12,300 | $62.04 M |
| 10/29/2024 | $1.55 | $1.55 (0%) | $1.60 | $1.51 | 14,500 | $64.10 M |
| 10/28/2024 | $1.48 | $1.56 (5.41%) | $1.59 | $1.48 | 17,913 | $64.52 M |
| 10/25/2024 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.41 | 17,700 | $61.62 M |
| 10/24/2024 | $1.54 | $1.59 (3.25%) | $1.60 | $1.51 | 4,831 | $65.76 M |
| 10/23/2024 | $1.54 | $1.55 (0.65%) | $1.61 | $1.54 | 5,136 | $64.10 M |
| 10/22/2024 | $1.60 | $1.49 (-6.88%) | $1.65 | $1.49 | 15,981 | $61.62 M |
| 10/21/2024 | $1.56 | $1.55 (-0.64%) | $1.65 | $1.55 | 11,100 | $64.10 M |
| 10/18/2024 | $1.56 | $1.58 (1.28%) | $1.60 | $1.55 | 15,900 | $65.34 M |
| 10/17/2024 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.57 | 7,344 | $65.76 M |
| 10/16/2024 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.42 | 31,900 | $63.69 M |
| 10/15/2024 | $1.37 | $1.45 (5.84%) | $1.53 | $1.36 | 25,258 | $59.97 M |
| 10/14/2024 | $1.58 | $1.43 (-9.49%) | $1.65 | $1.42 | 44,554 | $59.14 M |
| 10/11/2024 | $1.57 | $1.60 (1.91%) | $1.67 | $1.56 | 9,642 | $66.17 M |
| 10/10/2024 | $1.75 | $1.55 (-11.43%) | $1.79 | $1.55 | 18,727 | $64.10 M |
| 10/09/2024 | $1.65 | $1.75 (6.06%) | $1.75 | $1.62 | 23,209 | $72.37 M |
| 10/08/2024 | $1.60 | $1.65 (3.12%) | $1.74 | $1.60 | 32,343 | $68.24 M |
| 10/07/2024 | $1.56 | $1.65 (5.77%) | $1.69 | $1.52 | 18,404 | $68.24 M |
| 10/04/2024 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.50 | 9,400 | $62.04 M |
| 10/03/2024 | $1.52 | $1.51 (-0.66%) | $1.70 | $1.47 | 14,600 | $62.45 M |
| 10/02/2024 | $1.60 | $1.50 (-6.25%) | $1.68 | $1.50 | 15,300 | $62.04 M |
| 10/01/2024 | $1.63 | $1.61 (-1.23%) | $1.71 | $1.59 | 11,717 | $66.58 M |
| 09/30/2024 | $1.63 | $1.60 (-1.84%) | $1.76 | $1.54 | 26,009 | $66.17 M |
| 09/27/2024 | $1.59 | $1.60 (0.63%) | $1.68 | $1.57 | 9,400 | $66.17 M |
| 09/26/2024 | $1.61 | $1.61 (0%) | $1.65 | $1.56 | 20,300 | $66.58 M |
| 09/25/2024 | $1.57 | $1.56 (-0.64%) | $1.63 | $1.55 | 4,919 | $64.52 M |
| 09/24/2024 | $1.60 | $1.54 (-3.75%) | $1.65 | $1.53 | 12,016 | $63.69 M |
| 09/23/2024 | $1.50 | $1.56 (4%) | $1.63 | $1.50 | 14,223 | $64.52 M |
| 09/20/2024 | $1.52 | $1.55 (1.97%) | $1.55 | $1.45 | 37,200 | $64.10 M |
| 09/19/2024 | $1.45 | $1.45 (0%) | $1.56 | $1.45 | 12,816 | $59.97 M |
| 09/18/2024 | $1.48 | $1.38 (-6.76%) | $1.54 | $1.38 | 12,900 | $57.07 M |
| 09/17/2024 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.43 | 10,600 | $59.55 M |
| 09/16/2024 | $1.35 | $1.42 (5.19%) | $1.46 | $1.33 | 14,410 | $58.73 M |
| 09/13/2024 | $1.38 | $1.41 (2.17%) | $1.56 | $1.29 | 45,400 | $58.31 M |
| 09/12/2024 | $1.37 | $1.43 (4.38%) | $1.49 | $1.34 | 14,900 | $59.14 M |
| 09/11/2024 | $1.38 | $1.47 (6.52%) | $1.48 | $1.35 | 6,509 | $60.79 M |
| 09/10/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.31 | 12,100 | $55.42 M |
| 09/09/2024 | $1.27 | $1.33 (4.72%) | $1.42 | $1.27 | 19,200 | $55.00 M |
| 09/06/2024 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 7,500 | $54.18 M |
| 09/05/2024 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.25 | 16,519 | $52.52 M |
| 09/04/2024 | $1.34 | $1.30 (-2.99%) | $1.41 | $1.26 | 42,600 | $53.76 M |
| 09/03/2024 | $1.38 | $1.34 (-2.9%) | $1.42 | $1.32 | 8,900 | $55.42 M |
| 08/30/2024 | $1.35 | $1.42 (5.19%) | $1.44 | $1.34 | 14,615 | $58.73 M |
| 08/29/2024 | $1.25 | $1.33 (6.4%) | $1.38 | $1.25 | 16,545 | $55.00 M |
| 08/28/2024 | $1.29 | $1.30 (0.78%) | $1.33 | $1.25 | 13,900 | $53.76 M |
| 08/27/2024 | $1.30 | $1.36 (4.62%) | $1.38 | $1.30 | 9,300 | $56.25 M |
| 08/26/2024 | $1.25 | $1.27 (1.6%) | $1.38 | $1.25 | 37,545 | $52.52 M |
| 08/23/2024 | $1.17 | $1.23 (5.13%) | $1.24 | $1.14 | 45,900 | $50.87 M |
| 08/22/2024 | $1.14 | $1.14 (0%) | $1.15 | $1.08 | 37,928 | $47.15 M |