-
5 DAY PERFORMANCE
-0.64% -
1 MONTH PERFORMANCE
+9.15% -
3 MONTH PERFORMANCE
-16.22% -
6 MONTH PERFORMANCE
+10.71% -
YEAR-TO-DATE PERFORMANCE
-16.67% -
1 YEAR PERFORMANCE
-22.89%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.63 | $1.56 (-4.29%) | $1.76 | $1.54 | 25,885 | $64.52 M |
| 09/27/2024 | $1.59 | $1.60 (0.63%) | $1.68 | $1.57 | 9,400 | $66.17 M |
| 09/26/2024 | $1.61 | $1.61 (0%) | $1.65 | $1.56 | 20,300 | $66.58 M |
| 09/25/2024 | $1.57 | $1.56 (-0.64%) | $1.63 | $1.55 | 4,919 | $64.52 M |
| 09/24/2024 | $1.60 | $1.54 (-3.75%) | $1.65 | $1.53 | 12,016 | $63.69 M |
| 09/23/2024 | $1.50 | $1.56 (4%) | $1.63 | $1.50 | 14,223 | $64.52 M |
| 09/20/2024 | $1.52 | $1.55 (1.97%) | $1.55 | $1.45 | 37,200 | $64.10 M |
| 09/19/2024 | $1.45 | $1.45 (0%) | $1.56 | $1.45 | 12,816 | $59.97 M |
| 09/18/2024 | $1.48 | $1.38 (-6.76%) | $1.54 | $1.38 | 12,900 | $57.07 M |
| 09/17/2024 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.43 | 10,600 | $59.55 M |
| 09/16/2024 | $1.35 | $1.42 (5.19%) | $1.46 | $1.33 | 14,410 | $58.73 M |
| 09/13/2024 | $1.38 | $1.41 (2.17%) | $1.56 | $1.29 | 45,400 | $58.31 M |
| 09/12/2024 | $1.37 | $1.43 (4.38%) | $1.49 | $1.34 | 14,900 | $59.14 M |
| 09/11/2024 | $1.38 | $1.47 (6.52%) | $1.48 | $1.35 | 6,509 | $60.79 M |
| 09/10/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.31 | 12,100 | $55.42 M |
| 09/09/2024 | $1.27 | $1.33 (4.72%) | $1.42 | $1.27 | 19,200 | $55.00 M |
| 09/06/2024 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 7,500 | $54.18 M |
| 09/05/2024 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.25 | 16,519 | $52.52 M |
| 09/04/2024 | $1.34 | $1.30 (-2.99%) | $1.41 | $1.26 | 42,600 | $53.76 M |
| 09/03/2024 | $1.38 | $1.34 (-2.9%) | $1.42 | $1.32 | 8,900 | $55.42 M |
| 08/30/2024 | $1.35 | $1.42 (5.19%) | $1.44 | $1.34 | 14,615 | $58.73 M |
| 08/29/2024 | $1.25 | $1.33 (6.4%) | $1.38 | $1.25 | 16,545 | $55.00 M |
| 08/28/2024 | $1.29 | $1.30 (0.78%) | $1.33 | $1.25 | 13,900 | $53.76 M |
| 08/27/2024 | $1.30 | $1.36 (4.62%) | $1.38 | $1.30 | 9,300 | $56.25 M |
| 08/26/2024 | $1.25 | $1.27 (1.6%) | $1.38 | $1.25 | 37,545 | $52.52 M |
| 08/23/2024 | $1.17 | $1.23 (5.13%) | $1.24 | $1.14 | 45,900 | $50.87 M |
| 08/22/2024 | $1.14 | $1.14 (0%) | $1.15 | $1.08 | 37,928 | $47.15 M |
| 08/21/2024 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.08 | 26,200 | $44.67 M |
| 08/20/2024 | $1.19 | $1.07 (-10.08%) | $1.23 | $1.02 | 97,114 | $44.25 M |
| 08/19/2024 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.15 | 28,929 | $50.04 M |
| 08/16/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.16 | 24,000 | $49.63 M |
| 08/15/2024 | $1.23 | $1.21 (-1.63%) | $1.28 | $1.21 | 14,312 | $50.04 M |
| 08/14/2024 | $1.34 | $1.23 (-8.21%) | $1.34 | $1.23 | 19,503 | $50.87 M |
| 08/13/2024 | $1.28 | $1.27 (-0.78%) | $1.36 | $1.25 | 20,700 | $52.52 M |
| 08/12/2024 | $1.24 | $1.23 (-0.81%) | $1.39 | $1.19 | 34,511 | $50.87 M |
| 08/09/2024 | $1.40 | $1.17 (-16.43%) | $1.56 | $1.17 | 44,134 | $46.16 M |
| 08/08/2024 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.42 | 8,123 | $56.81 M |
| 08/07/2024 | $1.61 | $1.40 (-13.04%) | $1.61 | $1.34 | 23,917 | $55.23 M |
| 08/06/2024 | $1.37 | $1.64 (19.71%) | $1.65 | $1.32 | 13,200 | $64.70 M |
| 08/05/2024 | $1.25 | $1.39 (11.2%) | $1.49 | $1.21 | 63,100 | $54.84 M |
| 08/02/2024 | $1.27 | $1.45 (14.17%) | $1.50 | $1.13 | 105,400 | $57.20 M |
| 08/01/2024 | $1.58 | $1.59 (0.63%) | $1.65 | $1.51 | 11,044 | $62.73 M |
| 07/31/2024 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.54 | 28,100 | $61.94 M |
| 07/30/2024 | $1.64 | $1.59 (-3.05%) | $1.65 | $1.58 | 11,632 | $62.73 M |
| 07/29/2024 | $1.71 | $1.66 (-2.92%) | $1.77 | $1.64 | 9,100 | $65.49 M |
| 07/26/2024 | $1.68 | $1.71 (1.79%) | $1.77 | $1.66 | 10,828 | $67.46 M |
| 07/25/2024 | $1.78 | $1.67 (-6.18%) | $1.78 | $1.67 | 6,622 | $65.88 M |
| 07/24/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.70 | 3,122 | $69.04 M |
| 07/23/2024 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.66 | 14,739 | $69.04 M |
| 07/22/2024 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.73 | 11,470 | $69.04 M |
| 07/19/2024 | $1.67 | $1.79 (7.19%) | $1.81 | $1.66 | 8,967 | $70.62 M |
| 07/18/2024 | $1.72 | $1.70 (-1.16%) | $1.78 | $1.68 | 5,041 | $67.07 M |
| 07/17/2024 | $1.70 | $1.71 (0.59%) | $1.80 | $1.65 | 14,354 | $67.46 M |
| 07/16/2024 | $1.80 | $1.72 (-4.44%) | $1.88 | $1.66 | 16,968 | $67.85 M |
| 07/15/2024 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.65 | 34,693 | $68.64 M |
| 07/12/2024 | $1.76 | $1.78 (1.14%) | $1.80 | $1.65 | 23,982 | $70.22 M |
| 07/11/2024 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.65 | 18,026 | $65.09 M |
| 07/10/2024 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 5,379 | $67.85 M |
| 07/09/2024 | $1.80 | $1.72 (-4.44%) | $1.85 | $1.72 | 14,955 | $67.85 M |
| 07/08/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.77 | 10,048 | $69.83 M |
| 07/05/2024 | $1.78 | $1.83 (2.81%) | $1.84 | $1.78 | 6,435 | $72.19 M |
| 07/03/2024 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.72 | 11,278 | $69.83 M |
| 07/02/2024 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.84 | 7,841 | $72.59 M |
| 07/01/2024 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.74 | 9,660 | $74.56 M |