5 DAY PERFORMANCE
+8.73%
1 MONTH PERFORMANCE
-23.32%
3 MONTH PERFORMANCE
+205.41%
6 MONTH PERFORMANCE
+266.20%
YEAR-TO-DATE PERFORMANCE
+203.07%
1 YEAR PERFORMANCE
+25.56%
Lulus Fashion Lounge Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $15.12 | $15.82 (4.63%) | $15.82 | $14.67 | 32.60 K | $4.36 B |
| 02/18/2026 | $14.88 | $14.99 (0.74%) | $16.00 | $14.87 | 23.00 K | $4.13 B |
| 02/17/2026 | $14.50 | $14.73 (1.59%) | $15.03 | $14.33 | 25.80 K | $4.06 B |
| 02/13/2026 | $14.01 | $14.55 (3.85%) | $15.19 | $13.69 | 32.80 K | $4.01 B |
| 02/12/2026 | $14.31 | $14.06 (-1.75%) | $16.43 | $14.01 | 14.40 K | $3.88 B |
| 02/11/2026 | $17.32 | $14.52 (-16.17%) | $17.32 | $14.30 | 53.80 K | $4.00 B |
| 02/10/2026 | $17.69 | $16.96 (-4.13%) | $18.35 | $16.50 | 47.10 K | $4.68 B |
| 02/09/2026 | $17.80 | $17.45 (-1.97%) | $19.10 | $16.33 | 56.60 K | $4.81 B |
| 02/06/2026 | $17.91 | $18.26 (1.95%) | $18.26 | $16.11 | 34.14 K | $5.03 B |
| 02/05/2026 | $15.59 | $16.99 (8.98%) | $17.00 | $15.59 | 62.22 K | $4.68 B |
| 02/04/2026 | $16.20 | $16.28 (0.49%) | $17.69 | $15.03 | 88.70 K | $4.49 B |
| 02/03/2026 | $17.32 | $16.71 (-3.52%) | $18.57 | $16.66 | 65.94 K | $4.61 B |
| 02/02/2026 | $18.88 | $17.32 (-8.26%) | $19.69 | $17.32 | 90.40 K | $4.77 B |
| 01/30/2026 | $16.83 | $18.62 (10.64%) | $18.99 | $16.79 | 27.57 K | $5.13 B |
| 01/29/2026 | $16.59 | $16.83 (1.45%) | $16.94 | $14.68 | 41.72 K | $4.64 B |
| 01/28/2026 | $19.07 | $16.94 (-11.17%) | $19.93 | $15.72 | 53.76 K | $4.67 B |
| 01/27/2026 | $23.67 | $19.07 (-19.43%) | $23.67 | $18.50 | 66.67 K | $5.26 B |
| 01/26/2026 | $25.55 | $23.35 (-8.61%) | $25.55 | $22.50 | 71.21 K | $6.44 B |
| 01/23/2026 | $20.73 | $26.16 (26.19%) | $26.19 | $19.21 | 136.40 K | $7.21 B |
| 01/22/2026 | $27.50 | $21.55 (-21.64%) | $29.74 | $20.47 | 191.90 K | $5.94 B |
| 01/21/2026 | $20.63 | $24.30 (17.79%) | $32.32 | $20.00 | 459.24 K | $6.70 B |
| 01/20/2026 | $13.63 | $20.63 (51.36%) | $21.44 | $13.63 | 167.12 K | $5.69 B |
| 01/16/2026 | $13.55 | $14.50 (7.01%) | $15.29 | $13.35 | 119.50 K | $4.00 B |
| 01/15/2026 | $12.98 | $13.84 (6.63%) | $14.25 | $11.74 | 128.47 K | $3.82 B |
| 01/14/2026 | $11.99 | $13.06 (8.92%) | $13.71 | $11.66 | 286.22 K | $3.60 B |
| 01/13/2026 | $10.55 | $12.00 (13.74%) | $12.48 | $10.51 | 693.20 K | $3.31 B |
| 01/12/2026 | $6.75 | $12.15 (80%) | $15.90 | $6.74 | 22.91 M | $3.35 B |
| 01/09/2026 | $6.30 | $6.77 (7.46%) | $6.83 | $6.05 | 31.91 K | $1.87 B |
| 01/08/2026 | $5.97 | $6.30 (5.53%) | $6.30 | $5.87 | 24.72 K | $1.74 B |
| 01/07/2026 | $5.35 | $5.96 (11.4%) | $5.96 | $5.35 | 12.33 K | $1.64 B |
| 01/06/2026 | $5.50 | $5.64 (2.55%) | $5.65 | $5.31 | 18.13 K | $1.55 B |
| 01/05/2026 | $5.36 | $5.56 (3.73%) | $5.62 | $5.36 | 14.73 K | $1.53 B |
| 01/02/2026 | $5.28 | $5.35 (1.33%) | $5.51 | $5.02 | 10.50 K | $1.47 B |
| 12/31/2025 | $5.25 | $5.22 (-0.57%) | $5.25 | $5.08 | 12.21 K | $1.44 B |
| 12/30/2025 | $5.28 | $5.16 (-2.27%) | $5.64 | $5.01 | 12.60 K | $1.42 B |
| 12/29/2025 | $5.27 | $5.41 (2.66%) | $5.66 | $5.00 | 17.02 K | $1.49 B |
| 12/26/2025 | $5.33 | $5.44 (2.06%) | $5.60 | $5.32 | 2.72 K | $15.00 M |
| 12/24/2025 | $5.39 | $5.56 (3.15%) | $5.57 | $5.39 | 4.14 K | $15.33 M |
| 12/23/2025 | $5.22 | $5.52 (5.75%) | $5.55 | $5.22 | 17.32 K | $15.22 M |
| 12/22/2025 | $5.50 | $5.50 (0%) | $5.83 | $5.31 | 11.71 K | $15.16 M |
| 12/19/2025 | $5.09 | $5.50 (8.06%) | $5.50 | $5.04 | 23.94 K | $15.16 M |
| 12/18/2025 | $4.97 | $5.15 (3.62%) | $5.15 | $4.91 | 8.01 K | $14.20 M |
| 12/17/2025 | $5.02 | $5.00 (-0.4%) | $5.04 | $4.90 | 16.70 K | $13.78 M |
| 12/16/2025 | $5.09 | $5.10 (0.2%) | $5.13 | $4.90 | 15.70 K | $14.06 M |
| 12/15/2025 | $5.05 | $5.12 (1.39%) | $5.12 | $4.92 | 16.35 K | $14.11 M |
| 12/12/2025 | $5.69 | $5.21 (-8.44%) | $5.69 | $4.95 | 23.00 K | $14.36 M |
| 12/11/2025 | $5.87 | $5.60 (-4.6%) | $5.88 | $5.05 | 42.31 K | $15.44 M |
| 12/10/2025 | $5.45 | $5.87 (7.71%) | $6.41 | $5.40 | 128.70 K | $16.18 M |
| 12/09/2025 | $5.42 | $5.45 (0.55%) | $5.50 | $5.00 | 23.94 K | $15.02 M |
| 12/08/2025 | $5.43 | $5.39 (-0.74%) | $5.50 | $5.25 | 16.79 K | $14.86 M |
| 12/05/2025 | $5.33 | $5.24 (-1.69%) | $5.36 | $5.19 | 18.32 K | $14.44 M |
| 12/04/2025 | $5.02 | $5.33 (6.18%) | $5.40 | $5.02 | 16.43 K | $14.69 M |
| 12/03/2025 | $5.12 | $5.17 (0.98%) | $5.43 | $5.10 | 12.43 K | $14.25 M |
| 12/02/2025 | $5.03 | $5.23 (3.98%) | $5.27 | $5.01 | 12.33 K | $14.42 M |
| 12/01/2025 | $5.34 | $5.07 (-5.06%) | $5.47 | $5.06 | 21.70 K | $13.98 M |
| 11/28/2025 | $5.34 | $5.23 (-2.06%) | $5.40 | $5.23 | 4.51 K | $14.42 M |
| 11/26/2025 | $5.41 | $5.36 (-0.92%) | $5.58 | $5.36 | 16.70 K | $14.78 M |
| 11/25/2025 | $5.59 | $5.41 (-3.22%) | $5.68 | $5.07 | 23.75 K | $14.91 M |
| 11/24/2025 | $5.15 | $5.51 (6.99%) | $5.70 | $5.04 | 23.10 K | $15.19 M |
| 11/21/2025 | $5.12 | $5.23 (2.15%) | $5.40 | $5.02 | 17.67 K | $14.42 M |
| 11/20/2025 | $5.52 | $5.18 (-6.16%) | $5.52 | $5.02 | 17.25 K | $14.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
