5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-30.70%
6 MONTH PERFORMANCE
-64.73%
YEAR-TO-DATE PERFORMANCE
-63.80%
1 YEAR PERFORMANCE
-77.40%
Lulu's Fashion Lounge Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.42 | $0.41 (-3.51%) | $0.43 | $0.39 | 23.60 K | $17.14 M |
| 06/04/2025 | $0.40 | $0.42 (6.66%) | $0.43 | $0.40 | 35.73 K | $17.65 M |
| 06/03/2025 | $0.41 | $0.41 (-0.83%) | $0.43 | $0.40 | 35.70 K | $17.00 M |
| 06/02/2025 | $0.42 | $0.43 (2.82%) | $0.43 | $0.39 | 57.75 K | $18.01 M |
| 05/30/2025 | $0.41 | $0.42 (2.14%) | $0.45 | $0.36 | 74.10 K | $17.43 M |
| 05/29/2025 | $0.44 | $0.43 (-1.38%) | $0.45 | $0.40 | 85.12 K | $18.02 M |
| 05/28/2025 | $0.42 | $0.43 (2.63%) | $0.47 | $0.41 | 363.83 K | $18.02 M |
| 05/27/2025 | $0.40 | $0.43 (8.25%) | $0.44 | $0.39 | 78.44 K | $17.98 M |
| 05/23/2025 | $0.41 | $0.41 (-0.97%) | $0.41 | $0.39 | 19.20 K | $17.14 M |
| 05/22/2025 | $0.39 | $0.40 (3.32%) | $0.41 | $0.38 | 43.70 K | $16.96 M |
| 05/21/2025 | $0.38 | $0.41 (9.02%) | $0.41 | $0.37 | 151.80 K | $17.18 M |
| 05/20/2025 | $0.38 | $0.37 (-2.37%) | $0.40 | $0.36 | 56.90 K | $15.55 M |
| 05/19/2025 | $0.38 | $0.40 (6.64%) | $0.40 | $0.37 | 26.38 K | $16.76 M |
| 05/16/2025 | $0.37 | $0.38 (0.43%) | $0.41 | $0.37 | 54.00 K | $15.71 M |
| 05/15/2025 | $0.42 | $0.38 (-8.54%) | $0.42 | $0.35 | 47.60 K | $15.98 M |
| 05/14/2025 | $0.43 | $0.42 (-1.25%) | $0.43 | $0.39 | 72.64 K | $17.59 M |
| 05/13/2025 | $0.42 | $0.42 (-1.19%) | $0.44 | $0.40 | 45.06 K | $17.39 M |
| 05/12/2025 | $0.40 | $0.43 (7.5%) | $0.44 | $0.39 | 346.80 K | $18.02 M |
| 05/09/2025 | $0.41 | $0.40 (-2.86%) | $0.42 | $0.40 | 9.70 K | $16.73 M |
| 05/08/2025 | $0.41 | $0.42 (1.94%) | $0.43 | $0.40 | 31.50 K | $17.56 M |
| 05/07/2025 | $0.41 | $0.42 (2.12%) | $0.44 | $0.41 | 60.73 K | $17.51 M |
| 05/06/2025 | $0.41 | $0.41 (0.73%) | $0.43 | $0.41 | 84.74 K | $17.30 M |
| 05/05/2025 | $0.42 | $0.42 (-0.02%) | $0.44 | $0.41 | 82.71 K | $17.55 M |
| 05/02/2025 | $0.44 | $0.42 (-4.76%) | $0.44 | $0.41 | 76.90 K | $17.56 M |
| 05/01/2025 | $0.42 | $0.42 (-0.47%) | $0.46 | $0.41 | 108.05 K | $17.56 M |
| 04/30/2025 | $0.43 | $0.44 (0.95%) | $0.48 | $0.43 | 100.31 K | $18.27 M |
| 04/29/2025 | $0.47 | $0.43 (-8.07%) | $0.47 | $0.43 | 113.30 K | $18.10 M |
| 04/28/2025 | $0.45 | $0.45 (1.12%) | $0.48 | $0.44 | 97.11 K | $18.81 M |
| 04/25/2025 | $0.40 | $0.41 (2.72%) | $0.45 | $0.39 | 77.90 K | $17.18 M |
| 04/24/2025 | $0.44 | $0.41 (-8.67%) | $0.47 | $0.36 | 1.37 M | $16.97 M |
| 04/23/2025 | $0.44 | $0.44 (0%) | $0.46 | $0.43 | 86.00 K | $18.39 M |
| 04/22/2025 | $0.48 | $0.44 (-7.63%) | $0.51 | $0.42 | 191.60 K | $18.37 M |
| 04/21/2025 | $0.43 | $0.44 (2.08%) | $0.47 | $0.43 | 44.00 K | $18.48 M |
| 04/17/2025 | $0.44 | $0.45 (2.42%) | $0.48 | $0.42 | 74.73 K | $18.73 M |
| 04/16/2025 | $0.44 | $0.45 (2.27%) | $0.49 | $0.43 | 109.10 K | $18.81 M |
| 04/15/2025 | $0.45 | $0.45 (0%) | $0.49 | $0.42 | 106.40 K | $18.81 M |
| 04/14/2025 | $0.45 | $0.46 (1.11%) | $0.46 | $0.42 | 54.23 K | $19.02 M |
| 04/11/2025 | $0.43 | $0.45 (3.39%) | $0.46 | $0.42 | 33.70 K | $18.63 M |
| 04/10/2025 | $0.42 | $0.43 (4.02%) | $0.46 | $0.42 | 44.85 K | $18.17 M |
| 04/09/2025 | $0.38 | $0.43 (11.75%) | $0.44 | $0.35 | 69.30 K | $17.89 M |
| 04/08/2025 | $0.43 | $0.37 (-12.13%) | $0.45 | $0.33 | 177.05 K | $15.67 M |
| 04/07/2025 | $0.41 | $0.44 (6.51%) | $0.47 | $0.38 | 186.84 K | $18.39 M |
| 04/04/2025 | $0.40 | $0.41 (2%) | $0.44 | $0.35 | 69.10 K | $17.05 M |
| 04/03/2025 | $0.44 | $0.39 (-10.09%) | $0.46 | $0.39 | 90.36 K | $16.39 M |
| 04/02/2025 | $0.44 | $0.44 (-0.61%) | $0.49 | $0.43 | 73.60 K | $18.40 M |
| 04/01/2025 | $0.42 | $0.45 (7.14%) | $0.47 | $0.40 | 122.14 K | $18.81 M |
| 03/31/2025 | $0.41 | $0.40 (-2.44%) | $0.45 | $0.40 | 61.03 K | $16.72 M |
| 03/28/2025 | $0.46 | $0.39 (-15.34%) | $0.46 | $0.38 | 68.10 K | $16.26 M |
| 03/27/2025 | $0.42 | $0.42 (0.76%) | $0.48 | $0.42 | 81.08 K | $17.73 M |
| 03/26/2025 | $0.46 | $0.44 (-3.51%) | $0.48 | $0.42 | 53.12 K | $18.39 M |
| 03/25/2025 | $0.42 | $0.44 (4.64%) | $0.47 | $0.42 | 73.16 K | $18.39 M |
| 03/24/2025 | $0.45 | $0.43 (-4.18%) | $0.50 | $0.43 | 103.70 K | $18.02 M |
| 03/21/2025 | $0.54 | $0.45 (-16.67%) | $0.55 | $0.44 | 649.10 K | $18.77 M |
| 03/20/2025 | $0.43 | $0.53 (24.96%) | $0.65 | $0.42 | 521.55 K | $22.15 M |
| 03/19/2025 | $0.46 | $0.43 (-6.5%) | $0.46 | $0.43 | 13.90 K | $17.94 M |
| 03/18/2025 | $0.45 | $0.45 (-0.02%) | $0.48 | $0.44 | 13.94 K | $18.76 M |
| 03/17/2025 | $0.45 | $0.44 (-2.2%) | $0.45 | $0.44 | 16.40 K | $18.35 M |
| 03/14/2025 | $0.43 | $0.43 (-0.46%) | $0.46 | $0.42 | 38.63 K | $17.93 M |
| 03/13/2025 | $0.47 | $0.46 (-2.48%) | $0.50 | $0.41 | 21.52 K | $19.17 M |
| 03/12/2025 | $0.49 | $0.47 (-4.4%) | $0.51 | $0.46 | 28.42 K | $19.64 M |
| 03/11/2025 | $0.50 | $0.51 (1.6%) | $0.51 | $0.48 | 8.10 K | $21.18 M |
| 03/10/2025 | $0.54 | $0.51 (-6.45%) | $0.56 | $0.48 | 18.52 K | $21.18 M |
| 03/07/2025 | $0.57 | $0.54 (-5.98%) | $0.60 | $0.53 | 29.54 K | $22.35 M |
| 03/06/2025 | $0.61 | $0.59 (-3.22%) | $0.61 | $0.57 | 13.71 K | $24.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
