5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-97.83%
YEAR-TO-DATE PERFORMANCE
-93.60%
1 YEAR PERFORMANCE
-99.90%
LuxUrban Hotels Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.05 | $0.06 (25%) | $0.06 | $0.05 | 59.40 K | $7.87 M |
| 05/01/2025 | $0.06 | $0.05 (-15.79%) | $0.07 | $0.05 | 78.20 K | $6.30 M |
| 04/30/2025 | $0.07 | $0.06 (-20%) | $0.07 | $0.06 | 23.80 K | $7.35 M |
| 04/29/2025 | $0.07 | $0.06 (-15.71%) | $0.07 | $0.06 | 31.30 K | $7.74 M |
| 04/28/2025 | $0.06 | $0.06 (5%) | $0.08 | $0.06 | 32.60 K | $8.26 M |
| 04/25/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.06 | 39.20 K | $9.18 M |
| 04/24/2025 | $0.07 | $0.06 (-10%) | $0.08 | $0.06 | 70.40 K | $8.26 M |
| 04/23/2025 | $0.07 | $0.07 (1.45%) | $0.07 | $0.05 | 196.10 K | $9.18 M |
| 04/22/2025 | $0.06 | $0.06 (-1.67%) | $0.09 | $0.06 | 134.40 K | $7.74 M |
| 04/21/2025 | $0.07 | $0.06 (-9.23%) | $0.09 | $0.06 | 54.40 K | $7.74 M |
| 04/17/2025 | $0.09 | $0.08 (-5.68%) | $0.09 | $0.07 | 21.90 K | $10.89 M |
| 04/16/2025 | $0.07 | $0.08 (14.29%) | $0.10 | $0.06 | 209.30 K | $10.49 M |
| 04/15/2025 | $0.05 | $0.05 (-8%) | $0.06 | $0.05 | 38.10 K | $6.03 M |
| 04/14/2025 | $0.07 | $0.05 (-35.71%) | $0.07 | $0.05 | 44.50 K | $5.90 M |
| 04/11/2025 | $0.06 | $0.06 (7.14%) | $0.06 | $0.06 | 10.60 K | $7.87 M |
| 04/10/2025 | $0.06 | $0.06 (-5.08%) | $0.07 | $0.06 | 37.10 K | $7.35 M |
| 04/09/2025 | $0.07 | $0.06 (-10.45%) | $0.07 | $0.05 | 57.00 K | $7.87 M |
| 04/08/2025 | $0.07 | $0.05 (-26.47%) | $0.07 | $0.05 | 63.60 K | $6.56 M |
| 04/07/2025 | $0.05 | $0.06 (27.66%) | $0.07 | $0.05 | 13.80 K | $7.87 M |
| 04/04/2025 | $0.05 | $0.05 (2.17%) | $0.07 | $0.05 | 37.80 K | $6.17 M |
| 04/03/2025 | $0.08 | $0.06 (-22.08%) | $0.08 | $0.05 | 22.00 K | $7.87 M |
| 04/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 22.10 K | $6.56 M |
| 04/01/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 44.00 K | $6.56 M |
| 03/31/2025 | $0.05 | $0.04 (-14%) | $0.05 | $0.04 | 102.40 K | $5.64 M |
| 03/28/2025 | $0.04 | $0.05 (25%) | $0.06 | $0.04 | 151.90 K | $6.56 M |
| 03/27/2025 | $0.06 | $0.05 (-11.67%) | $0.06 | $0.05 | 99.80 K | $6.95 M |
| 03/26/2025 | $0.06 | $0.05 (-9.09%) | $0.07 | $0.05 | 238.60 K | $6.56 M |
| 03/25/2025 | $0.07 | $0.06 (-7.69%) | $0.07 | $0.06 | 35.70 K | $7.87 M |
| 03/24/2025 | $0.06 | $0.06 (-1.64%) | $0.07 | $0.06 | 97.80 K | $7.87 M |
| 03/21/2025 | $0.06 | $0.06 (7.14%) | $0.07 | $0.06 | 59.80 K | $7.87 M |
| 03/20/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 64.60 K | $8.00 M |
| 03/19/2025 | $0.07 | $0.07 (1.47%) | $0.08 | $0.07 | 62.50 K | $9.05 M |
| 03/18/2025 | $0.08 | $0.07 (-7.89%) | $0.08 | $0.06 | 39.30 K | $9.18 M |
| 03/17/2025 | $0.08 | $0.07 (-8.64%) | $0.08 | $0.07 | 113.90 K | $9.71 M |
| 03/14/2025 | $0.07 | $0.08 (8.57%) | $0.09 | $0.06 | 127.20 K | $9.97 M |
| 03/13/2025 | $0.10 | $0.07 (-27.37%) | $0.10 | $0.07 | 230.60 K | $9.05 M |
| 03/12/2025 | $0.10 | $0.09 (-9.09%) | $0.10 | $0.09 | 113.50 K | $11.81 M |
| 03/11/2025 | $0.10 | $0.10 (1.03%) | $0.10 | $0.09 | 78.40 K | $12.86 M |
| 03/10/2025 | $0.09 | $0.10 (4.3%) | $0.10 | $0.08 | 77.00 K | $12.72 M |
| 03/07/2025 | $0.09 | $0.09 (-4.26%) | $0.09 | $0.08 | 108.40 K | $11.81 M |
| 03/06/2025 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 81.20 K | $11.81 M |
| 03/05/2025 | $0.09 | $0.08 (-11.76%) | $0.09 | $0.08 | 28.60 K | $9.84 M |
| 03/04/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.07 | 99.00 K | $11.15 M |
| 03/03/2025 | $0.08 | $0.09 (13.16%) | $0.09 | $0.07 | 70.30 K | $11.28 M |
| 02/28/2025 | $0.07 | $0.07 (4.29%) | $0.08 | $0.07 | 57.80 K | $9.58 M |
| 02/27/2025 | $0.07 | $0.07 (7.69%) | $0.08 | $0.07 | 29.00 K | $9.18 M |
| 02/26/2025 | $0.08 | $0.07 (-16.25%) | $0.08 | $0.07 | 24.10 K | $8.79 M |
| 02/25/2025 | $0.08 | $0.07 (-2.67%) | $0.09 | $0.06 | 114.40 K | $9.58 M |
| 02/24/2025 | $0.06 | $0.07 (11.29%) | $0.08 | $0.06 | 107.10 K | $9.05 M |
| 02/21/2025 | $0.06 | $0.06 (3.28%) | $0.07 | $0.06 | 24.40 K | $8.26 M |
| 02/20/2025 | $0.07 | $0.07 (-7.14%) | $0.07 | $0.06 | 46.80 K | $8.53 M |
| 02/19/2025 | $0.06 | $0.07 (6.56%) | $0.08 | $0.06 | 271.90 K | $8.53 M |
| 02/18/2025 | $0.06 | $0.07 (11.48%) | $0.08 | $0.05 | 337.60 K | $8.92 M |
| 02/14/2025 | $0.04 | $0.08 (83.72%) | $0.10 | $0.04 | 376.20 K | $10.36 M |
| 02/13/2025 | $0.06 | $0.05 (-13.33%) | $0.06 | $0.04 | 251.90 K | $6.76 M |
| 02/12/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.04 | 276.52 K | $6.72 M |
| 02/11/2025 | $0.06 | $0.05 (-15%) | $0.07 | $0.05 | 292.04 K | $6.70 M |
| 02/10/2025 | $0.07 | $0.06 (-6.87%) | $0.08 | $0.06 | 236.80 K | $8.00 M |
| 02/07/2025 | $0.07 | $0.06 (-12.88%) | $0.08 | $0.06 | 156.70 K | $8.34 M |
| 02/06/2025 | $0.08 | $0.07 (-8.75%) | $0.09 | $0.06 | 450.92 K | $9.58 M |
| 02/05/2025 | $0.08 | $0.06 (-19.37%) | $0.09 | $0.06 | 176.44 K | $8.41 M |
| 02/04/2025 | $0.09 | $0.07 (-21.78%) | $0.09 | $0.07 | 73.46 K | $9.23 M |
| 02/03/2025 | $0.09 | $0.09 (-1.64%) | $0.10 | $0.08 | 215.13 K | $11.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
