5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-28.92%
3 MONTH PERFORMANCE
-25.26%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
-34.39%
1 YEAR PERFORMANCE
-78.29%
Pulmonx Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $1.54 | $1.45 (-5.84%) | $1.56 | $1.45 | 347.42 K | $62.84 M |
| 02/09/2026 | $1.49 | $1.54 (3.36%) | $1.55 | $1.44 | 318.50 K | $63.04 M |
| 02/06/2026 | $1.48 | $1.50 (1.35%) | $1.51 | $1.45 | 348.70 K | $61.41 M |
| 02/05/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.45 | 364.70 K | $59.36 M |
| 02/04/2026 | $1.58 | $1.50 (-5.06%) | $1.62 | $1.45 | 529.80 K | $61.41 M |
| 02/03/2026 | $1.63 | $1.55 (-4.91%) | $1.68 | $1.51 | 618.92 K | $63.45 M |
| 02/02/2026 | $1.62 | $1.63 (0.62%) | $1.73 | $1.62 | 427.63 K | $66.73 M |
| 01/30/2026 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.63 | 387.62 K | $67.14 M |
| 01/29/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.68 | 172.31 K | $70.41 M |
| 01/28/2026 | $1.75 | $1.76 (0.57%) | $1.80 | $1.73 | 248.09 K | $72.05 M |
| 01/27/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.74 | 233.70 K | $71.64 M |
| 01/26/2026 | $1.85 | $1.79 (-3.24%) | $1.92 | $1.78 | 232.46 K | $73.28 M |
| 01/23/2026 | $1.91 | $1.85 (-3.14%) | $1.91 | $1.85 | 152.41 K | $75.73 M |
| 01/22/2026 | $1.87 | $1.91 (2.14%) | $1.96 | $1.86 | 269.60 K | $78.19 M |
| 01/21/2026 | $1.78 | $1.86 (4.49%) | $1.87 | $1.77 | 234.63 K | $76.14 M |
| 01/20/2026 | $1.69 | $1.77 (4.73%) | $1.83 | $1.68 | 547.21 K | $72.46 M |
| 01/16/2026 | $1.83 | $1.77 (-3.28%) | $1.85 | $1.76 | 292.80 K | $72.46 M |
| 01/15/2026 | $2.00 | $1.83 (-8.5%) | $2.01 | $1.82 | 452.58 K | $74.91 M |
| 01/14/2026 | $1.94 | $2.00 (3.09%) | $2.03 | $1.94 | 392.34 K | $81.87 M |
| 01/13/2026 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.92 | 297.45 K | $79.83 M |
| 01/12/2026 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.93 | 252.84 K | $81.46 M |
| 01/09/2026 | $2.10 | $2.04 (-2.86%) | $2.12 | $1.98 | 373.30 K | $81.99 M |
| 01/08/2026 | $2.19 | $2.10 (-4.11%) | $2.23 | $2.07 | 424.19 K | $84.41 M |
| 01/07/2026 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.19 | 379.31 K | $88.83 M |
| 01/06/2026 | $2.24 | $2.33 (4.02%) | $2.39 | $2.21 | 453.43 K | $93.65 M |
| 01/05/2026 | $2.30 | $2.24 (-2.61%) | $2.33 | $2.19 | 459.59 K | $90.03 M |
| 01/02/2026 | $2.24 | $2.30 (2.68%) | $2.34 | $2.17 | 285.25 K | $92.44 M |
| 12/31/2025 | $2.26 | $2.21 (-2.21%) | $2.33 | $2.19 | 483.05 K | $88.83 M |
| 12/30/2025 | $2.25 | $2.28 (1.33%) | $2.35 | $2.24 | 430.60 K | $91.64 M |
| 12/29/2025 | $2.22 | $2.23 (0.45%) | $2.27 | $2.17 | 367.66 K | $89.63 M |
| 12/26/2025 | $2.28 | $2.22 (-2.63%) | $2.30 | $2.17 | 260.24 K | $89.23 M |
| 12/24/2025 | $2.22 | $2.28 (2.7%) | $2.28 | $2.19 | 172.40 K | $91.64 M |
| 12/23/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.16 | 740.52 K | $89.23 M |
| 12/22/2025 | $2.57 | $2.38 (-7.39%) | $2.57 | $2.33 | 722.50 K | $95.66 M |
| 12/19/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.37 | 1.81 M | $104.50 M |
| 12/18/2025 | $2.54 | $2.52 (-0.79%) | $2.65 | $2.49 | 555.15 K | $101.29 M |
| 12/17/2025 | $2.49 | $2.54 (2.01%) | $2.61 | $2.47 | 866.65 K | $102.09 M |
| 12/16/2025 | $2.54 | $2.48 (-2.36%) | $2.61 | $2.43 | 1.01 M | $99.68 M |
| 12/15/2025 | $2.50 | $2.55 (2%) | $2.60 | $2.50 | 955.03 K | $102.49 M |
| 12/12/2025 | $2.53 | $2.53 (0%) | $2.66 | $2.49 | 1.03 M | $101.69 M |
| 12/11/2025 | $2.47 | $2.51 (1.62%) | $2.53 | $2.37 | 953.91 K | $100.89 M |
| 12/10/2025 | $2.30 | $2.46 (6.96%) | $2.50 | $2.25 | 1.65 M | $98.88 M |
| 12/09/2025 | $2.02 | $2.33 (15.35%) | $2.46 | $2.02 | 2.55 M | $93.65 M |
| 12/08/2025 | $2.01 | $2.04 (1.49%) | $2.19 | $1.96 | 786.40 K | $81.99 M |
| 12/05/2025 | $2.13 | $2.01 (-5.63%) | $2.17 | $2.00 | 876.20 K | $80.79 M |
| 12/04/2025 | $1.88 | $2.14 (13.83%) | $2.16 | $1.85 | 994.80 K | $86.01 M |
| 12/03/2025 | $1.78 | $1.89 (6.18%) | $1.94 | $1.75 | 745.50 K | $75.97 M |
| 12/02/2025 | $1.75 | $1.75 (0%) | $1.86 | $1.71 | 1.03 M | $70.34 M |
| 12/01/2025 | $1.57 | $1.76 (12.1%) | $1.79 | $1.57 | 1.65 M | $70.74 M |
| 11/28/2025 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.62 | 378.51 K | $65.11 M |
| 11/26/2025 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.61 | 676.40 K | $65.52 M |
| 11/25/2025 | $1.58 | $1.70 (7.59%) | $1.74 | $1.58 | 763.33 K | $68.33 M |
| 11/24/2025 | $1.44 | $1.56 (8.33%) | $1.60 | $1.42 | 1.03 M | $62.70 M |
| 11/21/2025 | $1.32 | $1.44 (9.09%) | $1.45 | $1.32 | 756.40 K | $57.88 M |
| 11/20/2025 | $1.39 | $1.31 (-5.76%) | $1.46 | $1.31 | 1.00 M | $52.65 M |
| 11/19/2025 | $1.41 | $1.38 (-2.13%) | $1.47 | $1.38 | 767.43 K | $55.47 M |
| 11/18/2025 | $1.37 | $1.40 (2.19%) | $1.43 | $1.35 | 934.94 K | $56.27 M |
| 11/17/2025 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.36 | 1.68 M | $54.66 M |
| 11/14/2025 | $1.55 | $1.49 (-3.87%) | $1.57 | $1.48 | 1.61 M | $59.89 M |
| 11/13/2025 | $1.93 | $1.59 (-17.62%) | $1.98 | $1.59 | 2.30 M | $63.91 M |
| 11/12/2025 | $2.09 | $1.96 (-6.22%) | $2.10 | $1.94 | 1.67 M | $78.78 M |
| 11/11/2025 | $1.97 | $2.09 (6.09%) | $2.11 | $1.95 | 1.79 M | $84.00 M |
| 11/10/2025 | $1.93 | $1.94 (0.52%) | $2.02 | $1.88 | 618.80 K | $77.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
