5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
-33.75%
3 MONTH PERFORMANCE
-62.88%
6 MONTH PERFORMANCE
-50.39%
YEAR-TO-DATE PERFORMANCE
-52.87%
1 YEAR PERFORMANCE
-56.16%
Pulmonx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $2.97 | $3.20 (7.74%) | $3.23 | $2.92 | 488.22 K | $127.85 M |
| 05/28/2025 | $3.09 | $2.96 (-4.21%) | $3.15 | $2.83 | 350.65 K | $118.27 M |
| 05/27/2025 | $3.12 | $3.09 (-0.96%) | $3.25 | $3.02 | 477.60 K | $123.46 M |
| 05/23/2025 | $3.08 | $3.11 (0.97%) | $3.13 | $2.97 | 228.44 K | $124.26 M |
| 05/22/2025 | $3.09 | $3.12 (0.97%) | $3.26 | $3.06 | 227.25 K | $124.66 M |
| 05/21/2025 | $3.30 | $3.14 (-4.85%) | $3.34 | $3.10 | 185.85 K | $125.46 M |
| 05/20/2025 | $3.34 | $3.35 (0.3%) | $3.46 | $3.21 | 340.70 K | $133.85 M |
| 05/19/2025 | $3.40 | $3.34 (-1.76%) | $3.44 | $3.27 | 236.82 K | $133.45 M |
| 05/16/2025 | $3.42 | $3.43 (0.29%) | $3.48 | $3.25 | 233.50 K | $137.04 M |
| 05/15/2025 | $3.25 | $3.42 (5.23%) | $3.49 | $3.20 | 515.50 K | $136.64 M |
| 05/14/2025 | $3.33 | $3.26 (-2.1%) | $3.39 | $3.18 | 391.50 K | $130.25 M |
| 05/13/2025 | $3.73 | $3.32 (-10.99%) | $3.76 | $3.31 | 351.18 K | $132.65 M |
| 05/12/2025 | $3.40 | $3.68 (8.24%) | $3.72 | $3.37 | 434.10 K | $147.03 M |
| 05/09/2025 | $3.64 | $3.37 (-7.42%) | $3.64 | $3.36 | 188.22 K | $134.65 M |
| 05/08/2025 | $3.65 | $3.64 (-0.27%) | $3.79 | $3.58 | 220.50 K | $145.43 M |
| 05/07/2025 | $3.44 | $3.68 (6.98%) | $3.75 | $3.39 | 438.40 K | $147.03 M |
| 05/06/2025 | $3.53 | $3.44 (-2.55%) | $3.56 | $3.40 | 430.20 K | $137.44 M |
| 05/05/2025 | $3.73 | $3.58 (-4.02%) | $3.77 | $3.37 | 564.51 K | $143.04 M |
| 05/02/2025 | $3.83 | $3.77 (-1.57%) | $3.89 | $3.63 | 902.86 K | $150.63 M |
| 05/01/2025 | $5.21 | $3.77 (-27.64%) | $5.46 | $3.61 | 1.55 M | $150.63 M |
| 04/30/2025 | $5.21 | $4.83 (-7.29%) | $5.21 | $4.80 | 328.10 K | $192.98 M |
| 04/29/2025 | $5.18 | $5.27 (1.74%) | $5.34 | $5.09 | 205.30 K | $210.56 M |
| 04/28/2025 | $5.25 | $5.19 (-1.14%) | $5.41 | $5.02 | 257.63 K | $202.99 M |
| 04/25/2025 | $5.10 | $5.20 (1.96%) | $5.24 | $4.92 | 239.82 K | $203.38 M |
| 04/24/2025 | $5.00 | $5.17 (3.4%) | $5.26 | $4.95 | 285.34 K | $202.20 M |
| 04/23/2025 | $4.83 | $4.99 (3.31%) | $5.16 | $4.83 | 315.80 K | $195.16 M |
| 04/22/2025 | $4.52 | $4.76 (5.31%) | $4.84 | $4.41 | 268.72 K | $186.17 M |
| 04/21/2025 | $4.50 | $4.52 (0.44%) | $4.55 | $4.15 | 340.30 K | $176.78 M |
| 04/17/2025 | $4.77 | $4.52 (-5.24%) | $4.93 | $4.49 | 355.30 K | $176.78 M |
| 04/16/2025 | $4.90 | $4.79 (-2.24%) | $5.16 | $4.72 | 431.82 K | $187.34 M |
| 04/15/2025 | $5.34 | $4.92 (-7.87%) | $5.49 | $4.90 | 250.80 K | $192.43 M |
| 04/14/2025 | $5.33 | $5.41 (1.5%) | $5.47 | $5.15 | 285.10 K | $211.59 M |
| 04/11/2025 | $5.22 | $5.25 (0.57%) | $5.48 | $5.05 | 391.54 K | $205.33 M |
| 04/10/2025 | $5.37 | $5.21 (-2.98%) | $5.45 | $5.12 | 345.53 K | $203.77 M |
| 04/09/2025 | $5.88 | $5.43 (-7.65%) | $5.99 | $4.89 | 871.20 K | $212.37 M |
| 04/08/2025 | $6.77 | $5.72 (-15.51%) | $6.77 | $5.61 | 417.04 K | $223.72 M |
| 04/07/2025 | $6.55 | $6.60 (0.76%) | $7.01 | $6.47 | 446.25 K | $258.13 M |
| 04/04/2025 | $6.56 | $6.76 (3.05%) | $6.86 | $6.42 | 462.70 K | $264.39 M |
| 04/03/2025 | $6.53 | $6.76 (3.52%) | $7.03 | $6.45 | 243.00 K | $264.39 M |
| 04/02/2025 | $6.77 | $6.82 (0.74%) | $7.05 | $6.67 | 360.30 K | $266.74 M |
| 04/01/2025 | $6.70 | $6.87 (2.54%) | $7.06 | $6.49 | 510.11 K | $268.69 M |
| 03/31/2025 | $6.72 | $6.73 (0.15%) | $6.84 | $6.40 | 310.70 K | $263.22 M |
| 03/28/2025 | $6.74 | $6.82 (1.19%) | $7.02 | $6.47 | 299.30 K | $266.74 M |
| 03/27/2025 | $6.74 | $6.79 (0.74%) | $6.92 | $6.54 | 338.20 K | $265.56 M |
| 03/26/2025 | $6.90 | $6.74 (-2.32%) | $7.17 | $6.57 | 217.90 K | $263.61 M |
| 03/25/2025 | $7.36 | $6.88 (-6.52%) | $7.46 | $6.82 | 292.48 K | $269.08 M |
| 03/24/2025 | $7.89 | $7.37 (-6.59%) | $7.97 | $7.35 | 156.30 K | $288.25 M |
| 03/21/2025 | $7.58 | $7.77 (2.51%) | $7.84 | $7.58 | 372.00 K | $303.89 M |
| 03/20/2025 | $7.75 | $7.70 (-0.65%) | $7.96 | $7.70 | 284.43 K | $301.16 M |
| 03/19/2025 | $7.96 | $7.77 (-2.39%) | $8.12 | $7.65 | 274.90 K | $303.89 M |
| 03/18/2025 | $7.74 | $7.97 (2.97%) | $7.99 | $7.69 | 169.86 K | $311.72 M |
| 03/17/2025 | $7.53 | $7.79 (3.45%) | $7.81 | $7.46 | 207.04 K | $304.68 M |
| 03/14/2025 | $7.04 | $7.52 (6.82%) | $7.53 | $7.04 | 192.90 K | $294.12 M |
| 03/13/2025 | $7.31 | $7.05 (-3.56%) | $7.56 | $6.97 | 193.22 K | $275.73 M |
| 03/12/2025 | $7.32 | $7.32 (0%) | $7.65 | $7.07 | 166.52 K | $286.29 M |
| 03/11/2025 | $7.22 | $7.30 (1.11%) | $7.46 | $7.08 | 298.20 K | $285.51 M |
| 03/10/2025 | $7.79 | $7.22 (-7.32%) | $7.80 | $7.13 | 216.73 K | $282.38 M |
| 03/07/2025 | $7.39 | $7.48 (1.22%) | $7.59 | $7.14 | 245.17 K | $292.55 M |
| 03/06/2025 | $8.05 | $7.44 (-7.58%) | $8.06 | $7.42 | 249.36 K | $290.99 M |
| 03/05/2025 | $8.65 | $8.19 (-5.32%) | $8.71 | $8.11 | 240.32 K | $320.32 M |
| 03/04/2025 | $8.19 | $8.67 (5.86%) | $8.72 | $7.83 | 348.10 K | $339.09 M |
| 03/03/2025 | $7.01 | $8.29 (18.26%) | $8.31 | $7.00 | 585.10 K | $324.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
