5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-28.21%
6 MONTH PERFORMANCE
-0.96%
YEAR-TO-DATE PERFORMANCE
-51.69%
1 YEAR PERFORMANCE
-51.34%
Pulmonx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $5.81 | $6.15 (5.85%) | $6.31 | $5.81 | 329,762 | $241.55 M |
| 12/19/2024 | $6.17 | $5.93 (-3.89%) | $6.19 | $5.72 | 408,900 | $232.91 M |
| 12/18/2024 | $6.21 | $6.10 (-1.77%) | $6.28 | $5.93 | 455,274 | $239.59 M |
| 12/17/2024 | $6.16 | $6.13 (-0.49%) | $6.24 | $6.07 | 146,028 | $240.76 M |
| 12/16/2024 | $6.15 | $6.20 (0.81%) | $6.32 | $6.09 | 154,903 | $243.51 M |
| 12/13/2024 | $6.00 | $6.10 (1.67%) | $6.18 | $5.92 | 418,401 | $239.59 M |
| 12/12/2024 | $6.31 | $6.05 (-4.12%) | $6.40 | $5.94 | 402,622 | $237.62 M |
| 12/11/2024 | $6.17 | $6.39 (3.57%) | $6.55 | $6.10 | 378,802 | $250.98 M |
| 12/10/2024 | $6.33 | $6.58 (3.95%) | $6.90 | $6.30 | 234,616 | $258.44 M |
| 12/09/2024 | $6.51 | $6.37 (-2.15%) | $6.62 | $6.31 | 92,000 | $250.19 M |
| 12/06/2024 | $6.28 | $6.40 (1.91%) | $6.64 | $6.15 | 268,204 | $251.37 M |
| 12/05/2024 | $6.44 | $6.16 (-4.35%) | $6.59 | $6.05 | 149,030 | $241.94 M |
| 12/04/2024 | $6.57 | $6.53 (-0.61%) | $6.79 | $6.46 | 92,230 | $256.48 M |
| 12/03/2024 | $6.51 | $6.61 (1.54%) | $7.08 | $6.30 | 256,620 | $259.62 M |
| 12/02/2024 | $6.18 | $6.53 (5.66%) | $6.63 | $6.18 | 432,600 | $256.48 M |
| 11/29/2024 | $6.34 | $6.45 (1.74%) | $6.48 | $6.29 | 49,007 | $253.33 M |
| 11/27/2024 | $6.48 | $6.30 (-2.78%) | $6.66 | $6.26 | 170,800 | $247.44 M |
| 11/26/2024 | $6.50 | $6.46 (-0.62%) | $6.67 | $6.37 | 105,300 | $253.73 M |
| 11/25/2024 | $6.80 | $6.61 (-2.79%) | $7.09 | $6.61 | 218,133 | $259.62 M |
| 11/22/2024 | $6.44 | $6.79 (5.43%) | $6.84 | $6.25 | 294,058 | $266.69 M |
| 11/21/2024 | $6.30 | $6.42 (1.9%) | $6.58 | $6.12 | 203,800 | $252.15 M |
| 11/20/2024 | $6.00 | $6.20 (3.33%) | $6.22 | $5.86 | 179,327 | $243.51 M |
| 11/19/2024 | $6.05 | $6.00 (-0.83%) | $6.15 | $5.84 | 188,505 | $235.66 M |
| 11/18/2024 | $6.34 | $6.12 (-3.47%) | $6.34 | $6.07 | 140,743 | $240.37 M |
| 11/15/2024 | $6.50 | $6.34 (-2.46%) | $6.58 | $6.15 | 118,900 | $249.01 M |
| 11/14/2024 | $6.73 | $6.45 (-4.16%) | $6.89 | $6.21 | 299,100 | $253.33 M |
| 11/13/2024 | $7.05 | $6.72 (-4.68%) | $7.16 | $6.72 | 152,500 | $263.94 M |
| 11/12/2024 | $7.45 | $7.03 (-5.64%) | $7.67 | $7.00 | 196,446 | $276.11 M |
| 11/11/2024 | $7.47 | $7.55 (1.07%) | $7.56 | $7.31 | 219,300 | $296.54 M |
| 11/08/2024 | $7.45 | $7.44 (-0.13%) | $7.64 | $7.25 | 168,643 | $292.22 M |
| 11/07/2024 | $7.68 | $7.36 (-4.17%) | $7.68 | $7.21 | 179,500 | $289.07 M |
| 11/06/2024 | $7.36 | $7.71 (4.76%) | $7.82 | $7.28 | 323,089 | $302.82 M |
| 11/05/2024 | $7.07 | $7.11 (0.57%) | $7.18 | $6.78 | 262,603 | $279.26 M |
| 11/04/2024 | $6.44 | $7.12 (10.56%) | $7.44 | $6.39 | 474,541 | $279.65 M |
| 11/01/2024 | $6.32 | $6.27 (-0.79%) | $6.73 | $6.26 | 246,624 | $246.26 M |
| 10/31/2024 | $6.75 | $6.25 (-7.41%) | $6.88 | $6.05 | 415,243 | $245.48 M |
| 10/30/2024 | $6.81 | $6.79 (-0.29%) | $7.07 | $6.76 | 282,824 | $266.69 M |
| 10/29/2024 | $6.20 | $6.77 (9.19%) | $6.85 | $6.20 | 290,100 | $265.90 M |
| 10/28/2024 | $6.15 | $6.21 (0.98%) | $6.30 | $6.01 | 233,100 | $241.84 M |
| 10/25/2024 | $6.17 | $6.03 (-2.27%) | $6.25 | $6.00 | 99,525 | $234.83 M |
| 10/24/2024 | $6.19 | $6.09 (-1.62%) | $6.42 | $6.07 | 184,835 | $237.16 M |
| 10/23/2024 | $6.12 | $6.13 (0.16%) | $6.16 | $5.96 | 208,102 | $238.72 M |
| 10/22/2024 | $6.18 | $6.13 (-0.81%) | $6.22 | $6.01 | 164,332 | $238.72 M |
| 10/21/2024 | $6.49 | $6.24 (-3.85%) | $6.62 | $6.23 | 150,900 | $243.00 M |
| 10/18/2024 | $6.46 | $6.50 (0.62%) | $6.50 | $6.34 | 135,132 | $253.13 M |
| 10/17/2024 | $6.78 | $6.41 (-5.46%) | $6.78 | $6.40 | 216,318 | $249.63 M |
| 10/16/2024 | $7.07 | $6.80 (-3.82%) | $7.07 | $6.77 | 240,605 | $264.81 M |
| 10/15/2024 | $6.86 | $6.96 (1.46%) | $7.03 | $6.74 | 238,045 | $271.04 M |
| 10/14/2024 | $6.70 | $6.85 (2.24%) | $6.92 | $6.60 | 171,900 | $266.76 M |
| 10/11/2024 | $6.43 | $6.67 (3.73%) | $6.69 | $6.43 | 202,018 | $259.75 M |
| 10/10/2024 | $6.74 | $6.45 (-4.3%) | $6.76 | $6.39 | 235,500 | $251.18 M |
| 10/09/2024 | $6.60 | $6.82 (3.33%) | $6.83 | $6.57 | 258,500 | $265.59 M |
| 10/08/2024 | $7.04 | $6.59 (-6.39%) | $7.04 | $6.56 | 264,755 | $256.63 M |
| 10/07/2024 | $7.23 | $7.01 (-3.04%) | $7.25 | $6.91 | 105,400 | $272.99 M |
| 10/04/2024 | $7.47 | $7.30 (-2.28%) | $7.47 | $7.26 | 85,622 | $284.28 M |
| 10/03/2024 | $7.37 | $7.31 (-0.81%) | $7.42 | $7.18 | 114,135 | $284.67 M |
| 10/02/2024 | $7.43 | $7.44 (0.13%) | $7.56 | $7.30 | 105,607 | $289.74 M |
| 10/01/2024 | $8.30 | $7.48 (-9.88%) | $8.30 | $7.45 | 184,040 | $291.29 M |
| 09/30/2024 | $8.28 | $8.29 (0.12%) | $8.47 | $8.07 | 223,400 | $322.84 M |
| 09/27/2024 | $8.39 | $8.29 (-1.19%) | $8.59 | $8.24 | 113,500 | $322.84 M |
| 09/26/2024 | $8.41 | $8.26 (-1.78%) | $8.45 | $8.15 | 140,406 | $321.67 M |
| 09/25/2024 | $8.41 | $8.25 (-1.9%) | $8.49 | $8.12 | 129,922 | $321.28 M |
| 09/24/2024 | $8.18 | $8.35 (2.08%) | $8.41 | $8.05 | 234,206 | $325.17 M |
| 09/23/2024 | $8.62 | $8.19 (-4.99%) | $8.74 | $8.17 | 255,200 | $318.94 M |