-
5 DAY PERFORMANCE
-4.91% -
1 MONTH PERFORMANCE
-3.41% -
3 MONTH PERFORMANCE
+66.52% -
6 MONTH PERFORMANCE
+34.31% -
YEAR-TO-DATE PERFORMANCE
+15.72% -
1 YEAR PERFORMANCE
-10.02%
Lumos Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.57 | $3.54 (-0.84%) | $3.69 | $3.44 | 25,968 | $28.72 M |
| 10/03/2024 | $3.75 | $3.65 (-2.67%) | $3.75 | $3.60 | 3,966 | $29.61 M |
| 10/02/2024 | $3.50 | $3.67 (4.86%) | $3.69 | $3.45 | 7,012 | $29.77 M |
| 10/01/2024 | $3.76 | $3.59 (-4.52%) | $3.85 | $3.54 | 119,318 | $29.12 M |
| 09/30/2024 | $3.97 | $3.87 (-2.52%) | $3.97 | $3.85 | 9,842 | $31.40 M |
| 09/27/2024 | $3.83 | $3.94 (2.87%) | $3.98 | $3.66 | 13,829 | $31.96 M |
| 09/26/2024 | $4.11 | $3.84 (-6.57%) | $4.15 | $3.73 | 40,200 | $31.15 M |
| 09/25/2024 | $3.91 | $4.05 (3.58%) | $4.10 | $3.91 | 13,800 | $32.86 M |
| 09/24/2024 | $3.79 | $3.92 (3.43%) | $3.99 | $3.78 | 29,200 | $31.80 M |
| 09/23/2024 | $3.91 | $3.76 (-3.84%) | $3.99 | $3.76 | 10,500 | $30.50 M |
| 09/20/2024 | $3.95 | $3.93 (-0.51%) | $4.00 | $3.88 | 12,600 | $31.88 M |
| 09/19/2024 | $3.92 | $3.92 (0%) | $4.03 | $3.91 | 23,325 | $31.80 M |
| 09/18/2024 | $3.95 | $3.70 (-6.33%) | $4.04 | $3.70 | 85,200 | $30.02 M |
| 09/17/2024 | $3.85 | $3.88 (0.78%) | $4.03 | $3.82 | 4,633 | $31.48 M |
| 09/16/2024 | $3.91 | $3.87 (-1.02%) | $4.12 | $3.79 | 36,209 | $31.40 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.93 | $3.60 | 31,300 | $31.88 M |
| 09/12/2024 | $3.65 | $3.73 (2.19%) | $3.73 | $3.50 | 22,738 | $30.26 M |
| 09/11/2024 | $3.54 | $3.56 (0.56%) | $3.67 | $3.39 | 19,028 | $28.88 M |
| 09/10/2024 | $3.65 | $3.55 (-2.74%) | $3.68 | $3.47 | 24,200 | $28.80 M |
| 09/09/2024 | $3.75 | $3.69 (-1.6%) | $3.81 | $3.64 | 22,546 | $29.94 M |
| 09/06/2024 | $3.79 | $3.80 (0.26%) | $3.91 | $3.70 | 141,000 | $30.83 M |
| 09/05/2024 | $3.99 | $3.81 (-4.51%) | $4.00 | $3.71 | 65,700 | $30.91 M |
| 09/04/2024 | $3.92 | $3.95 (0.77%) | $4.02 | $3.73 | 303,900 | $32.04 M |
| 09/03/2024 | $3.90 | $3.93 (0.77%) | $4.01 | $3.73 | 93,200 | $31.88 M |
| 08/30/2024 | $3.94 | $3.90 (-1.02%) | $4.09 | $3.74 | 115,912 | $31.64 M |
| 08/29/2024 | $4.09 | $3.91 (-4.4%) | $4.15 | $3.91 | 87,606 | $31.72 M |
| 08/28/2024 | $3.87 | $4.05 (4.65%) | $4.17 | $3.59 | 193,403 | $32.86 M |
| 08/27/2024 | $3.79 | $3.90 (2.9%) | $4.20 | $3.38 | 351,944 | $31.64 M |
| 08/26/2024 | $3.79 | $3.85 (1.58%) | $4.40 | $3.79 | 485,500 | $31.23 M |
| 08/23/2024 | $3.09 | $3.65 (18.12%) | $3.65 | $3.06 | 243,900 | $29.61 M |
| 08/22/2024 | $3.00 | $3.07 (2.33%) | $3.07 | $2.93 | 20,700 | $24.91 M |
| 08/21/2024 | $3.16 | $2.99 (-5.38%) | $3.19 | $2.96 | 122,117 | $24.26 M |
| 08/20/2024 | $3.00 | $3.05 (1.67%) | $3.14 | $2.82 | 34,109 | $24.74 M |
| 08/19/2024 | $3.01 | $3.01 (0%) | $3.30 | $3.00 | 182,933 | $24.42 M |
| 08/16/2024 | $2.46 | $3.27 (32.93%) | $3.46 | $2.46 | 852,926 | $26.53 M |
| 08/15/2024 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.34 | 20,751 | $19.88 M |
| 08/14/2024 | $2.19 | $2.38 (8.68%) | $2.38 | $2.19 | 35,800 | $19.31 M |
| 08/13/2024 | $2.23 | $2.19 (-1.79%) | $2.32 | $2.11 | 10,619 | $17.77 M |
| 08/12/2024 | $2.17 | $2.25 (3.69%) | $2.47 | $2.17 | 103,829 | $18.25 M |
| 08/09/2024 | $2.04 | $2.18 (6.86%) | $2.18 | $2.04 | 23,024 | $17.69 M |
| 08/08/2024 | $2.00 | $2.03 (1.5%) | $2.05 | $1.97 | 10,242 | $16.47 M |
| 08/07/2024 | $2.06 | $2.04 (-0.97%) | $2.06 | $1.91 | 19,500 | $16.55 M |
| 08/06/2024 | $1.97 | $1.93 (-2.03%) | $2.01 | $1.87 | 46,300 | $15.66 M |
| 08/05/2024 | $1.87 | $1.93 (3.21%) | $2.17 | $1.87 | 48,626 | $15.66 M |
| 08/02/2024 | $1.84 | $1.87 (1.63%) | $2.00 | $1.75 | 43,500 | $15.17 M |
| 08/01/2024 | $1.98 | $1.79 (-9.6%) | $2.02 | $1.71 | 58,327 | $14.52 M |
| 07/31/2024 | $1.72 | $1.86 (8.14%) | $1.87 | $1.68 | 23,500 | $15.09 M |
| 07/30/2024 | $1.73 | $1.80 (4.05%) | $1.85 | $1.73 | 70,240 | $14.60 M |
| 07/29/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.58 | 44,632 | $14.26 M |
| 07/26/2024 | $1.57 | $1.80 (14.65%) | $1.90 | $1.48 | 107,200 | $14.59 M |
| 07/25/2024 | $1.54 | $1.54 (0%) | $1.58 | $1.53 | 8,355 | $12.48 M |
| 07/24/2024 | $1.46 | $1.57 (7.53%) | $1.57 | $1.46 | 14,200 | $12.72 M |
| 07/23/2024 | $1.45 | $1.53 (5.52%) | $1.53 | $1.44 | 60,800 | $12.40 M |
| 07/22/2024 | $1.57 | $1.47 (-6.37%) | $1.57 | $1.45 | 20,114 | $11.91 M |
| 07/19/2024 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.46 | 9,455 | $11.83 M |
| 07/18/2024 | $1.52 | $1.45 (-4.61%) | $1.56 | $1.40 | 54,185 | $11.75 M |
| 07/17/2024 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.44 | 59,566 | $12.16 M |
| 07/16/2024 | $1.52 | $1.54 (1.32%) | $1.69 | $1.39 | 76,832 | $12.48 M |
| 07/15/2024 | $1.65 | $1.50 (-9.09%) | $1.70 | $1.50 | 16,153 | $12.16 M |
| 07/12/2024 | $1.87 | $1.65 (-11.76%) | $1.87 | $1.55 | 83,639 | $13.37 M |
| 07/11/2024 | $1.68 | $1.77 (5.36%) | $1.84 | $1.64 | 52,402 | $14.35 M |
| 07/10/2024 | $1.91 | $1.77 (-7.33%) | $1.91 | $1.37 | 63,211 | $14.35 M |
| 07/09/2024 | $2.11 | $1.78 (-15.64%) | $2.15 | $1.75 | 230,641 | $14.43 M |
| 07/08/2024 | $2.15 | $2.18 (1.4%) | $2.23 | $2.15 | 2,001 | $17.67 M |
| 07/05/2024 | $2.17 | $2.21 (1.84%) | $2.21 | $2.09 | 2,380 | $17.91 M |