-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+7.71% -
3 MONTH PERFORMANCE
+43.85% -
6 MONTH PERFORMANCE
+70.47% -
YEAR-TO-DATE PERFORMANCE
+36.16% -
1 YEAR PERFORMANCE
+41.50%
Lumos Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $4.32 | $4.32 (0%) | $4.35 | $4.32 | 74,237 | $35.97 M |
| 11/15/2024 | $4.34 | $4.33 (-0.23%) | $4.39 | $4.30 | 101,610 | $36.06 M |
| 11/14/2024 | $4.31 | $4.33 (0.46%) | $4.34 | $4.31 | 22,724 | $36.06 M |
| 11/13/2024 | $4.31 | $4.30 (-0.23%) | $4.44 | $4.28 | 96,600 | $35.81 M |
| 11/12/2024 | $4.41 | $4.36 (-1.13%) | $4.41 | $4.25 | 141,303 | $36.31 M |
| 11/11/2024 | $4.32 | $4.37 (1.16%) | $4.42 | $4.30 | 166,800 | $36.39 M |
| 11/08/2024 | $4.31 | $4.36 (1.16%) | $4.42 | $4.31 | 52,900 | $36.31 M |
| 11/07/2024 | $4.31 | $4.33 (0.46%) | $4.41 | $4.31 | 69,100 | $36.06 M |
| 11/06/2024 | $4.40 | $4.31 (-2.05%) | $4.40 | $4.31 | 56,217 | $35.89 M |
| 11/05/2024 | $4.45 | $4.39 (-1.35%) | $4.45 | $4.36 | 9,500 | $36.56 M |
| 11/04/2024 | $4.40 | $4.42 (0.45%) | $4.47 | $4.37 | 43,837 | $36.81 M |
| 11/01/2024 | $4.42 | $4.37 (-1.13%) | $4.49 | $4.36 | 18,600 | $35.45 M |
| 10/31/2024 | $4.32 | $4.44 (2.78%) | $4.45 | $4.30 | 94,843 | $36.02 M |
| 10/30/2024 | $4.37 | $4.34 (-0.69%) | $4.45 | $4.31 | 78,924 | $35.21 M |
| 10/29/2024 | $4.48 | $4.37 (-2.46%) | $4.48 | $4.37 | 12,120 | $35.45 M |
| 10/28/2024 | $4.38 | $4.45 (1.6%) | $4.48 | $4.33 | 110,220 | $36.10 M |
| 10/25/2024 | $4.34 | $4.40 (1.38%) | $4.46 | $4.31 | 135,120 | $35.70 M |
| 10/24/2024 | $4.42 | $4.35 (-1.58%) | $4.43 | $4.30 | 438,100 | $35.29 M |
| 10/23/2024 | $4.41 | $4.36 (-1.13%) | $4.58 | $4.33 | 917,799 | $35.37 M |
| 10/22/2024 | $3.94 | $3.95 (0.25%) | $4.36 | $3.92 | 43,600 | $32.04 M |
| 10/21/2024 | $3.98 | $3.73 (-6.28%) | $4.04 | $3.73 | 6,529 | $30.26 M |
| 10/18/2024 | $3.61 | $4.02 (11.36%) | $4.04 | $3.61 | 15,631 | $32.61 M |
| 10/17/2024 | $3.91 | $3.78 (-3.32%) | $4.00 | $3.78 | 4,900 | $30.67 M |
| 10/16/2024 | $4.04 | $4.01 (-0.74%) | $4.05 | $3.95 | 40,500 | $32.53 M |
| 10/15/2024 | $3.98 | $3.99 (0.25%) | $4.09 | $3.95 | 10,933 | $32.37 M |
| 10/14/2024 | $3.90 | $3.90 (0%) | $4.10 | $3.90 | 30,600 | $31.64 M |
| 10/11/2024 | $3.80 | $3.79 (-0.26%) | $3.85 | $3.61 | 6,518 | $30.75 M |
| 10/10/2024 | $3.72 | $3.85 (3.49%) | $3.89 | $3.72 | 12,800 | $31.23 M |
| 10/09/2024 | $3.85 | $3.72 (-3.38%) | $3.89 | $3.60 | 35,000 | $30.18 M |
| 10/08/2024 | $3.94 | $3.85 (-2.28%) | $3.94 | $3.65 | 63,549 | $31.23 M |
| 10/07/2024 | $3.64 | $3.86 (6.04%) | $3.93 | $3.64 | 24,100 | $31.31 M |
| 10/04/2024 | $3.57 | $3.54 (-0.84%) | $3.69 | $3.44 | 26,000 | $28.72 M |
| 10/03/2024 | $3.75 | $3.65 (-2.67%) | $3.75 | $3.60 | 3,966 | $29.61 M |
| 10/02/2024 | $3.50 | $3.67 (4.86%) | $3.69 | $3.45 | 7,012 | $29.77 M |
| 10/01/2024 | $3.76 | $3.59 (-4.52%) | $3.85 | $3.54 | 119,318 | $29.12 M |
| 09/30/2024 | $3.97 | $3.87 (-2.52%) | $3.97 | $3.85 | 9,842 | $31.40 M |
| 09/27/2024 | $3.83 | $3.94 (2.87%) | $3.98 | $3.66 | 13,829 | $31.96 M |
| 09/26/2024 | $4.11 | $3.84 (-6.57%) | $4.15 | $3.73 | 40,200 | $31.15 M |
| 09/25/2024 | $3.91 | $4.05 (3.58%) | $4.10 | $3.91 | 13,800 | $32.86 M |
| 09/24/2024 | $3.79 | $3.92 (3.43%) | $3.99 | $3.78 | 29,200 | $31.80 M |
| 09/23/2024 | $3.91 | $3.76 (-3.84%) | $3.99 | $3.76 | 10,500 | $30.50 M |
| 09/20/2024 | $3.95 | $3.93 (-0.51%) | $4.00 | $3.88 | 12,600 | $31.88 M |
| 09/19/2024 | $3.92 | $3.92 (0%) | $4.03 | $3.91 | 23,325 | $31.80 M |
| 09/18/2024 | $3.95 | $3.70 (-6.33%) | $4.04 | $3.70 | 85,200 | $30.02 M |
| 09/17/2024 | $3.85 | $3.88 (0.78%) | $4.03 | $3.82 | 4,633 | $31.48 M |
| 09/16/2024 | $3.91 | $3.87 (-1.02%) | $4.12 | $3.79 | 36,209 | $31.40 M |
| 09/13/2024 | $3.81 | $3.93 (3.15%) | $3.93 | $3.60 | 31,300 | $31.88 M |
| 09/12/2024 | $3.65 | $3.73 (2.19%) | $3.73 | $3.50 | 22,738 | $30.26 M |
| 09/11/2024 | $3.54 | $3.56 (0.56%) | $3.67 | $3.39 | 19,028 | $28.88 M |
| 09/10/2024 | $3.65 | $3.55 (-2.74%) | $3.68 | $3.47 | 24,200 | $28.80 M |
| 09/09/2024 | $3.75 | $3.69 (-1.6%) | $3.81 | $3.64 | 22,546 | $29.94 M |
| 09/06/2024 | $3.79 | $3.80 (0.26%) | $3.91 | $3.70 | 141,000 | $30.83 M |
| 09/05/2024 | $3.99 | $3.81 (-4.51%) | $4.00 | $3.71 | 65,700 | $30.91 M |
| 09/04/2024 | $3.92 | $3.95 (0.77%) | $4.02 | $3.73 | 303,900 | $32.04 M |
| 09/03/2024 | $3.90 | $3.93 (0.77%) | $4.01 | $3.73 | 93,200 | $31.88 M |
| 08/30/2024 | $3.94 | $3.90 (-1.02%) | $4.09 | $3.74 | 115,912 | $31.64 M |
| 08/29/2024 | $4.09 | $3.91 (-4.4%) | $4.15 | $3.91 | 87,606 | $31.72 M |
| 08/28/2024 | $3.87 | $4.05 (4.65%) | $4.17 | $3.59 | 193,403 | $32.86 M |
| 08/27/2024 | $3.79 | $3.90 (2.9%) | $4.20 | $3.38 | 351,944 | $31.64 M |
| 08/26/2024 | $3.79 | $3.85 (1.58%) | $4.40 | $3.79 | 485,500 | $31.23 M |
| 08/23/2024 | $3.09 | $3.65 (18.12%) | $3.65 | $3.06 | 243,900 | $29.61 M |
| 08/22/2024 | $3.00 | $3.07 (2.33%) | $3.07 | $2.93 | 20,700 | $24.91 M |
| 08/21/2024 | $3.16 | $2.99 (-5.38%) | $3.19 | $2.96 | 122,117 | $24.26 M |
| 08/20/2024 | $3.00 | $3.05 (1.67%) | $3.14 | $2.82 | 34,109 | $24.74 M |
| 08/19/2024 | $3.01 | $3.01 (0%) | $3.30 | $3.00 | 182,933 | $24.42 M |