Lululemon Athletica Inc. (LULU) Charts

NASDAQ Currency in USD Disclaimer

$385.69

north_east $2.2 (0.57%)
Day's range
$383.21
Day's range
$386.81

5 DAY PERFORMANCE

+1.65%

1 MONTH PERFORMANCE

+18.05%

3 MONTH PERFORMANCE

+48.49%

6 MONTH PERFORMANCE

+24.79%

YEAR-TO-DATE PERFORMANCE

-24.57%

1 YEAR PERFORMANCE

-24.37%

Lululemon Athletica Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $385.21 $385.69 (0.12%) $386.88 $383.21 496,365 $47.32 B
12/23/2024 $379.90 $383.49 (0.94%) $388.40 $376.79 1.90 M $47.05 B
12/20/2024 $367.99 $379.42 (3.11%) $384.16 $366.95 3.17 M $46.55 B
12/19/2024 $375.00 $373.54 (-0.39%) $377.50 $368.66 2.02 M $45.83 B
12/18/2024 $387.00 $372.07 (-3.86%) $389.67 $371.88 2.10 M $45.65 B
12/17/2024 $386.11 $390.59 (1.16%) $391.49 $382.00 1.39 M $47.92 B
12/16/2024 $390.91 $389.74 (-0.3%) $397.66 $389.01 1.49 M $47.82 B
12/13/2024 $387.01 $391.63 (1.19%) $392.60 $385.00 1.44 M $48.05 B
12/12/2024 $396.73 $389.33 (-1.87%) $398.24 $389.17 1.57 M $47.77 B
12/11/2024 $399.47 $399.75 (0.07%) $405.16 $398.08 1.36 M $49.05 B
12/10/2024 $404.00 $397.10 (-1.71%) $407.55 $393.00 2.26 M $48.72 B
12/09/2024 $398.68 $404.79 (1.53%) $420.21 $396.45 3.71 M $49.67 B
12/06/2024 $377.00 $399.60 (5.99%) $409.70 $377.00 10.95 M $49.03 B
12/05/2024 $345.48 $344.81 (-0.19%) $351.38 $340.69 4.44 M $42.31 B
12/04/2024 $338.84 $342.27 (1.01%) $342.94 $337.15 2.04 M $42.00 B
12/03/2024 $333.56 $340.66 (2.13%) $341.42 $329.74 1.92 M $41.80 B
12/02/2024 $322.91 $334.40 (3.56%) $337.30 $321.83 2.33 M $41.03 B
11/29/2024 $321.93 $320.66 (-0.39%) $324.16 $318.47 839,228 $39.99 B
11/27/2024 $319.82 $319.52 (-0.09%) $322.85 $316.41 1.13 M $39.85 B
11/26/2024 $325.40 $318.84 (-2.02%) $326.22 $318.24 1.21 M $39.77 B
11/25/2024 $319.46 $326.72 (2.27%) $328.71 $318.86 2.15 M $40.75 B
11/22/2024 $315.14 $317.11 (0.63%) $327.67 $315.14 1.87 M $39.55 B
11/21/2024 $306.19 $315.14 (2.92%) $316.49 $304.44 1.52 M $39.30 B
11/20/2024 $298.74 $308.31 (3.2%) $309.17 $298.67 1.40 M $38.45 B
11/19/2024 $305.17 $301.85 (-1.09%) $307.79 $298.20 2.09 M $37.65 B
11/18/2024 $322.00 $309.53 (-3.87%) $322.43 $307.89 1.90 M $38.60 B
11/15/2024 $330.62 $320.01 (-3.21%) $331.32 $319.76 1.26 M $39.91 B
11/14/2024 $328.68 $330.26 (0.48%) $334.58 $324.53 1.58 M $41.19 B
11/13/2024 $323.71 $328.30 (1.42%) $334.35 $321.74 2.00 M $40.95 B
11/12/2024 $317.00 $320.90 (1.23%) $322.25 $314.12 1.16 M $40.02 B
11/11/2024 $310.63 $318.46 (2.52%) $320.70 $308.62 2.06 M $39.72 B
11/08/2024 $315.02 $308.53 (-2.06%) $316.00 $308.44 1.96 M $38.48 B
11/07/2024 $316.54 $315.30 (-0.39%) $323.01 $312.31 1.57 M $39.32 B
11/06/2024 $320.00 $313.14 (-2.14%) $321.69 $310.30 2.21 M $39.06 B
11/05/2024 $317.00 $319.23 (0.7%) $320.24 $316.19 1.40 M $39.81 B
11/04/2024 $320.25 $318.13 (-0.66%) $322.43 $316.71 2.25 M $39.68 B
11/01/2024 $299.85 $321.17 (7.11%) $322.36 $297.76 3.87 M $40.06 B
10/31/2024 $302.70 $297.90 (-1.59%) $303.71 $294.20 1.76 M $37.15 B
10/30/2024 $303.46 $303.85 (0.13%) $308.80 $301.50 1.53 M $37.90 B
10/29/2024 $307.49 $304.82 (-0.87%) $307.49 $303.85 1.61 M $38.02 B
10/28/2024 $306.00 $307.54 (0.5%) $310.16 $304.59 1.62 M $38.36 B
10/25/2024 $302.81 $304.15 (0.44%) $313.09 $302.51 2.59 M $37.93 B
10/24/2024 $295.40 $298.99 (1.22%) $299.22 $294.62 1.17 M $37.29 B
10/23/2024 $297.14 $293.14 (-1.35%) $297.53 $290.71 1.18 M $36.56 B
10/22/2024 $298.24 $298.88 (0.21%) $304.49 $296.00 2.03 M $37.28 B
10/21/2024 $291.43 $297.74 (2.17%) $299.16 $291.31 2.48 M $37.13 B
10/18/2024 $283.55 $291.63 (2.85%) $291.79 $282.15 1.69 M $36.37 B
10/17/2024 $294.41 $283.71 (-3.63%) $295.64 $283.62 2.67 M $35.38 B
10/16/2024 $287.34 $294.21 (2.39%) $295.36 $286.71 2.34 M $36.69 B
10/15/2024 $286.42 $287.48 (0.37%) $292.45 $285.27 1.95 M $35.85 B
10/14/2024 $278.50 $286.76 (2.97%) $287.19 $272.90 2.13 M $35.76 B
10/11/2024 $272.90 $278.25 (1.96%) $279.05 $272.00 1.49 M $34.70 B
10/10/2024 $273.67 $273.58 (-0.03%) $274.49 $268.16 1.56 M $34.12 B
10/09/2024 $277.84 $274.12 (-1.34%) $278.57 $272.10 1.40 M $34.19 B
10/08/2024 $271.09 $276.59 (2.03%) $279.00 $268.00 1.95 M $34.50 B
10/07/2024 $270.65 $272.48 (0.68%) $273.57 $264.20 2.33 M $33.98 B
10/04/2024 $267.77 $270.38 (0.97%) $274.66 $267.12 2.18 M $33.72 B
10/03/2024 $258.48 $262.56 (1.58%) $262.82 $256.50 1.72 M $32.75 B
10/02/2024 $264.80 $260.53 (-1.61%) $265.68 $259.75 1.71 M $32.49 B
10/01/2024 $267.67 $266.45 (-0.46%) $269.61 $261.75 1.98 M $33.23 B
09/30/2024 $278.00 $271.35 (-2.39%) $281.33 $271.10 1.98 M $33.84 B
09/27/2024 $273.22 $280.01 (2.49%) $283.66 $272.01 2.94 M $34.92 B
09/26/2024 $269.00 $268.82 (-0.07%) $270.73 $265.73 2.19 M $33.53 B
09/25/2024 $263.00 $259.74 (-1.24%) $264.03 $257.61 1.74 M $32.40 B