5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-17.52%
3 MONTH PERFORMANCE
-33.99%
6 MONTH PERFORMANCE
-6.19%
YEAR-TO-DATE PERFORMANCE
-31.74%
1 YEAR PERFORMANCE
-22.34%
Lululemon Athletica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $256.43 | $261.03 (1.79%) | $263.85 | $249.07 | 1.96 M | $31.76 B |
| 04/10/2025 | $262.89 | $256.62 (-2.39%) | $262.89 | $247.92 | 3.71 M | $31.23 B |
| 04/09/2025 | $244.01 | $273.84 (12.22%) | $287.21 | $242.45 | 6.28 M | $33.32 B |
| 04/08/2025 | $269.41 | $247.61 (-8.09%) | $270.41 | $243.74 | 3.37 M | $30.13 B |
| 04/07/2025 | $255.72 | $265.00 (3.63%) | $273.65 | $246.44 | 4.20 M | $32.25 B |
| 04/04/2025 | $242.00 | $263.70 (8.97%) | $271.75 | $234.84 | 8.37 M | $32.09 B |
| 04/03/2025 | $243.98 | $255.65 (4.78%) | $256.88 | $243.05 | 7.60 M | $31.11 B |
| 04/02/2025 | $277.75 | $282.75 (1.8%) | $287.95 | $276.51 | 2.32 M | $34.41 B |
| 04/01/2025 | $282.23 | $279.63 (-0.92%) | $283.64 | $277.45 | 3.32 M | $34.03 B |
| 03/31/2025 | $286.14 | $283.06 (-1.08%) | $291.76 | $280.83 | 4.41 M | $34.44 B |
| 03/28/2025 | $301.05 | $293.06 (-2.65%) | $304.00 | $287.50 | 12.92 M | $35.66 B |
| 03/27/2025 | $334.25 | $341.53 (2.18%) | $348.50 | $334.07 | 4.47 M | $41.56 B |
| 03/26/2025 | $336.76 | $337.79 (0.31%) | $340.77 | $332.42 | 2.30 M | $41.10 B |
| 03/25/2025 | $342.50 | $337.35 (-1.5%) | $346.72 | $334.74 | 2.04 M | $41.05 B |
| 03/24/2025 | $324.81 | $334.96 (3.12%) | $336.36 | $324.81 | 1.70 M | $41.10 B |
| 03/21/2025 | $317.64 | $322.62 (1.57%) | $324.38 | $311.00 | 1.99 M | $39.58 B |
| 03/20/2025 | $327.05 | $324.45 (-0.79%) | $333.01 | $323.30 | 1.11 M | $39.81 B |
| 03/19/2025 | $319.45 | $329.57 (3.17%) | $330.81 | $318.56 | 1.10 M | $40.44 B |
| 03/18/2025 | $325.89 | $323.07 (-0.87%) | $326.00 | $319.22 | 1.12 M | $39.64 B |
| 03/17/2025 | $314.27 | $327.09 (4.08%) | $330.42 | $313.50 | 1.77 M | $40.13 B |
| 03/14/2025 | $313.40 | $311.03 (-0.76%) | $316.98 | $308.66 | 1.51 M | $38.16 B |
| 03/13/2025 | $316.09 | $309.68 (-2.03%) | $317.25 | $304.77 | 1.81 M | $38.00 B |
| 03/12/2025 | $322.99 | $316.49 (-2.01%) | $324.80 | $315.67 | 1.69 M | $38.83 B |
| 03/11/2025 | $333.70 | $319.42 (-4.28%) | $333.94 | $317.71 | 2.03 M | $39.19 B |
| 03/10/2025 | $337.57 | $333.77 (-1.13%) | $342.61 | $330.72 | 1.96 M | $40.95 B |
| 03/07/2025 | $347.13 | $344.36 (-0.8%) | $347.74 | $332.76 | 1.72 M | $42.25 B |
| 03/06/2025 | $348.68 | $347.94 (-0.21%) | $363.88 | $345.00 | 1.78 M | $42.69 B |
| 03/05/2025 | $344.13 | $349.53 (1.57%) | $350.80 | $340.84 | 1.36 M | $42.89 B |
| 03/04/2025 | $342.62 | $345.29 (0.78%) | $349.56 | $330.30 | 2.12 M | $42.37 B |
| 03/03/2025 | $365.80 | $347.81 (-4.92%) | $367.01 | $345.52 | 1.70 M | $42.68 B |
| 02/28/2025 | $358.68 | $365.61 (1.93%) | $366.54 | $358.00 | 1.19 M | $44.86 B |
| 02/27/2025 | $364.64 | $362.16 (-0.68%) | $371.75 | $359.31 | 1.44 M | $44.44 B |
| 02/26/2025 | $366.33 | $366.03 (-0.08%) | $372.66 | $363.08 | 1.24 M | $44.91 B |
| 02/25/2025 | $366.41 | $366.72 (0.08%) | $370.25 | $359.19 | 1.37 M | $45.00 B |
| 02/24/2025 | $364.00 | $368.22 (1.16%) | $372.41 | $360.00 | 2.00 M | $45.18 B |
| 02/21/2025 | $366.00 | $358.97 (-1.92%) | $366.99 | $354.29 | 1.40 M | $44.04 B |
| 02/20/2025 | $367.21 | $365.82 (-0.38%) | $369.53 | $359.10 | 1.46 M | $44.89 B |
| 02/19/2025 | $370.11 | $367.22 (-0.78%) | $374.41 | $362.87 | 1.42 M | $45.06 B |
| 02/18/2025 | $365.68 | $372.44 (1.85%) | $372.94 | $354.05 | 2.25 M | $45.70 B |
| 02/14/2025 | $393.52 | $366.68 (-6.82%) | $393.54 | $365.62 | 3.31 M | $44.99 B |
| 02/13/2025 | $400.01 | $390.85 (-2.29%) | $400.01 | $390.03 | 1.53 M | $47.96 B |
| 02/12/2025 | $392.95 | $395.16 (0.56%) | $399.78 | $390.30 | 1.17 M | $48.48 B |
| 02/11/2025 | $398.17 | $397.63 (-0.14%) | $403.21 | $397.13 | 866,275 | $48.79 B |
| 02/10/2025 | $398.10 | $399.71 (0.4%) | $401.07 | $387.28 | 1.34 M | $49.04 B |
| 02/07/2025 | $414.14 | $398.10 (-3.87%) | $414.14 | $396.74 | 1.49 M | $48.85 B |
| 02/06/2025 | $416.25 | $411.83 (-1.06%) | $417.12 | $407.74 | 1.24 M | $50.53 B |
| 02/05/2025 | $415.98 | $412.80 (-0.76%) | $417.00 | $411.07 | 1.19 M | $50.65 B |
| 02/04/2025 | $409.24 | $415.90 (1.63%) | $417.91 | $408.43 | 1.09 M | $51.03 B |
| 02/03/2025 | $404.50 | $410.29 (1.43%) | $413.14 | $399.48 | 1.75 M | $50.34 B |
| 01/31/2025 | $419.11 | $414.20 (-1.17%) | $422.87 | $412.00 | 1.30 M | $50.82 B |
| 01/30/2025 | $415.00 | $421.16 (1.48%) | $423.32 | $413.51 | 1.52 M | $51.68 B |
| 01/29/2025 | $410.38 | $411.16 (0.19%) | $413.55 | $407.60 | 976,799 | $50.45 B |
| 01/28/2025 | $404.39 | $409.42 (1.24%) | $416.00 | $403.24 | 1.66 M | $50.23 B |
| 01/27/2025 | $395.48 | $402.90 (1.88%) | $408.12 | $394.50 | 2.34 M | $49.43 B |
| 01/24/2025 | $390.12 | $400.03 (2.54%) | $400.79 | $385.73 | 1.97 M | $49.08 B |
| 01/23/2025 | $383.45 | $387.85 (1.15%) | $389.50 | $379.31 | 1.45 M | $47.59 B |
| 01/22/2025 | $371.99 | $382.82 (2.91%) | $383.38 | $370.00 | 1.84 M | $46.97 B |
| 01/21/2025 | $375.94 | $372.81 (-0.83%) | $377.73 | $367.20 | 2.12 M | $45.74 B |
| 01/17/2025 | $378.27 | $373.70 (-1.21%) | $378.53 | $373.04 | 1.34 M | $45.85 B |
| 01/16/2025 | $377.67 | $370.99 (-1.77%) | $377.86 | $367.15 | 1.81 M | $45.52 B |
| 01/15/2025 | $391.54 | $376.66 (-3.8%) | $393.35 | $374.40 | 2.20 M | $46.22 B |
| 01/14/2025 | $400.00 | $388.74 (-2.81%) | $401.95 | $384.06 | 2.53 M | $47.70 B |
| 01/13/2025 | $401.92 | $398.86 (-0.76%) | $404.75 | $389.48 | 2.09 M | $48.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
