5 DAY PERFORMANCE
-4.25%
1 MONTH PERFORMANCE
-10.81%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
-15.06%
YEAR-TO-DATE PERFORMANCE
-10.31%
1 YEAR PERFORMANCE
-53.74%
Lululemon Athletica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $192.00 | $186.39 (-2.92%) | $192.49 | $186.18 | 2.61 M | $22.09 B |
| 01/26/2026 | $191.01 | $192.79 (0.93%) | $195.74 | $189.16 | 1.89 M | $22.85 B |
| 01/23/2026 | $192.71 | $191.07 (-0.85%) | $194.89 | $191.00 | 1.72 M | $22.65 B |
| 01/22/2026 | $190.91 | $194.66 (1.96%) | $196.28 | $190.87 | 2.08 M | $23.07 B |
| 01/21/2026 | $188.91 | $189.84 (0.49%) | $193.29 | $186.90 | 2.52 M | $22.50 B |
| 01/20/2026 | $198.41 | $188.76 (-4.86%) | $201.29 | $188.55 | 4.31 M | $22.37 B |
| 01/16/2026 | $204.39 | $201.87 (-1.23%) | $205.07 | $201.50 | 3.64 M | $23.93 B |
| 01/15/2026 | $203.46 | $205.01 (0.76%) | $205.84 | $201.00 | 2.42 M | $24.30 B |
| 01/14/2026 | $211.33 | $203.14 (-3.88%) | $215.00 | $202.18 | 2.63 M | $24.08 B |
| 01/13/2026 | $208.90 | $211.90 (1.44%) | $214.15 | $208.37 | 2.42 M | $25.12 B |
| 01/12/2026 | $203.30 | $209.04 (2.82%) | $211.42 | $202.00 | 4.20 M | $24.78 B |
| 01/09/2026 | $213.00 | $203.90 (-4.27%) | $213.63 | $200.45 | 5.73 M | $24.17 B |
| 01/08/2026 | $209.75 | $212.17 (1.15%) | $217.22 | $209.46 | 2.75 M | $25.15 B |
| 01/07/2026 | $215.85 | $211.72 (-1.91%) | $216.75 | $209.37 | 2.34 M | $25.10 B |
| 01/06/2026 | $212.40 | $215.88 (1.64%) | $216.46 | $209.99 | 3.11 M | $25.59 B |
| 01/05/2026 | $211.44 | $212.40 (0.45%) | $216.45 | $211.07 | 3.17 M | $25.18 B |
| 01/02/2026 | $209.22 | $210.81 (0.76%) | $212.08 | $208.56 | 2.42 M | $24.99 B |
| 12/31/2025 | $210.91 | $207.81 (-1.47%) | $211.36 | $207.69 | 1.97 M | $24.63 B |
| 12/30/2025 | $212.51 | $210.67 (-0.87%) | $213.18 | $210.47 | 1.99 M | $24.97 B |
| 12/29/2025 | $208.00 | $212.54 (2.18%) | $212.90 | $207.02 | 3.45 M | $25.19 B |
| 12/26/2025 | $210.00 | $208.97 (-0.49%) | $211.00 | $207.86 | 2.08 M | $24.77 B |
| 12/24/2025 | $213.22 | $210.40 (-1.32%) | $214.19 | $210.25 | 1.15 M | $24.94 B |
| 12/23/2025 | $211.11 | $212.68 (0.74%) | $213.37 | $209.25 | 2.87 M | $25.21 B |
| 12/22/2025 | $209.43 | $212.37 (1.4%) | $213.72 | $207.99 | 4.61 M | $25.17 B |
| 12/19/2025 | $214.99 | $209.45 (-2.58%) | $217.26 | $207.38 | 15.98 M | $24.83 B |
| 12/18/2025 | $223.89 | $215.11 (-3.92%) | $225.98 | $215.05 | 12.12 M | $25.50 B |
| 12/17/2025 | $206.43 | $207.87 (0.7%) | $209.45 | $201.01 | 5.25 M | $24.64 B |
| 12/16/2025 | $208.81 | $206.74 (-0.99%) | $209.21 | $203.27 | 5.16 M | $24.51 B |
| 12/15/2025 | $203.23 | $206.29 (1.51%) | $208.30 | $198.54 | 7.69 M | $24.45 B |
| 12/12/2025 | $204.58 | $204.97 (0.19%) | $213.22 | $202.11 | 20.26 M | $24.30 B |
| 12/11/2025 | $183.44 | $187.01 (1.95%) | $188.50 | $182.04 | 9.93 M | $22.17 B |
| 12/10/2025 | $181.64 | $187.62 (3.29%) | $188.22 | $181.50 | 3.23 M | $22.24 B |
| 12/09/2025 | $182.80 | $182.28 (-0.28%) | $183.59 | $180.70 | 3.27 M | $21.61 B |
| 12/08/2025 | $190.53 | $183.04 (-3.93%) | $191.28 | $180.00 | 5.23 M | $21.70 B |
| 12/05/2025 | $184.62 | $190.01 (2.92%) | $191.85 | $184.62 | 4.64 M | $22.73 B |
| 12/04/2025 | $182.71 | $183.60 (0.49%) | $184.90 | $179.59 | 2.97 M | $21.96 B |
| 12/03/2025 | $182.66 | $182.30 (-0.2%) | $185.07 | $178.90 | 2.74 M | $21.80 B |
| 12/02/2025 | $183.35 | $182.40 (-0.52%) | $184.41 | $181.21 | 2.36 M | $21.82 B |
| 12/01/2025 | $181.19 | $182.41 (0.67%) | $184.94 | $180.25 | 4.16 M | $21.82 B |
| 11/28/2025 | $185.00 | $184.18 (-0.44%) | $186.69 | $183.50 | 3.02 M | $22.03 B |
| 11/26/2025 | $178.00 | $181.94 (2.21%) | $183.69 | $177.79 | 3.84 M | $21.76 B |
| 11/25/2025 | $171.55 | $177.51 (3.47%) | $179.17 | $171.50 | 4.52 M | $21.23 B |
| 11/24/2025 | $168.32 | $169.67 (0.8%) | $172.39 | $166.23 | 3.86 M | $20.29 B |
| 11/21/2025 | $165.21 | $168.18 (1.8%) | $170.18 | $163.47 | 3.34 M | $20.11 B |
| 11/20/2025 | $166.13 | $164.69 (-0.87%) | $170.50 | $164.51 | 2.91 M | $19.70 B |
| 11/19/2025 | $164.67 | $166.06 (0.84%) | $169.10 | $163.45 | 2.50 M | $19.86 B |
| 11/18/2025 | $162.58 | $163.97 (0.85%) | $164.97 | $160.97 | 2.79 M | $19.61 B |
| 11/17/2025 | $168.62 | $164.16 (-2.65%) | $168.73 | $162.76 | 3.24 M | $19.63 B |
| 11/14/2025 | $165.82 | $170.68 (2.93%) | $171.78 | $165.38 | 1.95 M | $20.41 B |
| 11/13/2025 | $170.40 | $169.66 (-0.43%) | $173.23 | $169.00 | 2.10 M | $20.29 B |
| 11/12/2025 | $171.59 | $170.90 (-0.4%) | $172.48 | $169.88 | 2.56 M | $20.44 B |
| 11/11/2025 | $170.19 | $169.81 (-0.22%) | $172.26 | $168.89 | 2.66 M | $20.31 B |
| 11/10/2025 | $167.80 | $170.35 (1.52%) | $171.23 | $165.35 | 2.94 M | $20.37 B |
| 11/07/2025 | $162.50 | $166.13 (2.23%) | $167.12 | $161.70 | 2.91 M | $19.87 B |
| 11/06/2025 | $167.41 | $163.55 (-2.31%) | $168.90 | $161.87 | 3.02 M | $19.56 B |
| 11/05/2025 | $161.23 | $167.59 (3.94%) | $169.74 | $161.10 | 4.68 M | $20.04 B |
| 11/04/2025 | $164.08 | $160.66 (-2.08%) | $164.85 | $160.46 | 5.19 M | $19.21 B |
| 11/03/2025 | $170.20 | $165.47 (-2.78%) | $170.20 | $164.29 | 4.24 M | $19.79 B |
| 10/31/2025 | $168.40 | $170.54 (1.27%) | $171.46 | $166.57 | 2.99 M | $20.40 B |
| 10/30/2025 | $168.00 | $168.02 (0.01%) | $172.21 | $166.78 | 2.83 M | $20.10 B |
| 10/29/2025 | $178.71 | $170.30 (-4.71%) | $178.99 | $169.77 | 5.16 M | $20.37 B |
| 10/28/2025 | $181.40 | $179.98 (-0.78%) | $181.52 | $175.18 | 3.80 M | $21.53 B |
| 10/27/2025 | $186.43 | $181.39 (-2.7%) | $186.91 | $181.33 | 5.19 M | $21.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
