-
5 DAY PERFORMANCE
-20.00% -
1 MONTH PERFORMANCE
+23.08% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-42.86% -
YEAR-TO-DATE PERFORMANCE
-20.79% -
1 YEAR PERFORMANCE
-35.48%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.04 | $0.04 (-12.28%) | $0.04 | $0.04 | 3,045 | $11.67 M |
| 11/20/2024 | $0.04 | $0.04 (-4.59%) | $0.04 | $0.04 | 6,336 | $11.88 M |
| 11/19/2024 | $0.04 | $0.04 (-13.15%) | $0.04 | $0.04 | 3,800 | $12.12 M |
| 11/18/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 635 | $11.86 M |
| 11/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,400 | $11.90 M |
| 11/14/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,500 | $11.48 M |
| 11/13/2024 | $0.05 | $0.04 (-19.31%) | $0.05 | $0.04 | 404 | $11.86 M |
| 11/12/2024 | $0.03 | $0.05 (54.89%) | $0.05 | $0.03 | 8,548 | $12.05 M |
| 11/11/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 600 | $12.42 M |
| 11/08/2024 | $0.05 | $0.04 (-28.8%) | $0.05 | $0.04 | 806 | $12.71 M |
| 11/07/2024 | $0.05 | $0.05 (8.48%) | $0.05 | $0.04 | 7,996 | $12.56 M |
| 11/06/2024 | $0.04 | $0.04 (-12.22%) | $0.04 | $0.04 | 6,039 | $13.91 M |
| 11/05/2024 | $0.05 | $0.04 (-25.6%) | $0.05 | $0.04 | 22,244 | $14.21 M |
| 11/04/2024 | $0.05 | $0.04 (-18%) | $0.05 | $0.04 | 16,836 | $14.03 M |
| 11/01/2024 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.06 | 3,500 | $12.71 M |
| 10/31/2024 | $0.04 | $0.06 (69.43%) | $0.06 | $0.04 | 9,300 | $14.24 M |
| 10/30/2024 | $0.04 | $0.05 (11.39%) | $0.05 | $0.04 | 1,200 | $13.58 M |
| 10/29/2024 | $0.08 | $0.05 (-42.71%) | $0.08 | $0.04 | 92,800 | $13.39 M |
| 10/28/2024 | $0.03 | $0.04 (30%) | $0.04 | $0.03 | 2,817 | $10.39 M |
| 10/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,217 | $10.14 M |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,425 | $10.65 M |
| 10/23/2024 | $0.03 | $0.03 (-0.02%) | $0.03 | $0.03 | 11,530 | $11.25 M |
| 10/22/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 2,137 | $12.14 M |
| 10/21/2024 | $0.03 | $0.03 (2.2%) | $0.04 | $0.03 | 600 | $11.62 M |
| 10/18/2024 | $0.03 | $0.03 (-6.18%) | $0.04 | $0.03 | 11,900 | $11.69 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125 | $11.48 M |
| 10/16/2024 | $0.03 | $0.04 (29.81%) | $0.04 | $0.03 | 15,238 | $12.30 M |
| 10/15/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 29,800 | $13.15 M |
| 10/14/2024 | $0.03 | $0.03 (-9.04%) | $0.03 | $0.03 | 1,500 | $13.39 M |
| 10/11/2024 | $0.04 | $0.03 (-23.27%) | $0.04 | $0.03 | 39,629 | $14.02 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,600 | $13.46 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7,200 | $13.01 M |
| 10/08/2024 | $0.03 | $0.04 (24.62%) | $0.04 | $0.02 | 31,725 | $13.55 M |
| 10/07/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 17,700 | $13.48 M |
| 10/04/2024 | $0.04 | $0.05 (27.27%) | $0.05 | $0.04 | 18,900 | $14.22 M |
| 10/03/2024 | $0.06 | $0.04 (-25.27%) | $0.06 | $0.03 | 18,400 | $13.84 M |
| 10/02/2024 | $0.05 | $0.06 (9.61%) | $0.06 | $0.04 | 16,600 | $15.46 M |
| 10/01/2024 | $0.06 | $0.04 (-30.53%) | $0.06 | $0.04 | 15,911 | $13.03 M |
| 09/30/2024 | $0.05 | $0.05 (-0%) | $0.06 | $0.05 | 17,600 | $14.50 M |
| 09/27/2024 | $0.05 | $0.05 (15%) | $0.05 | $0.05 | 6,100 | $15.46 M |
| 09/26/2024 | $0.07 | $0.05 (-27.69%) | $0.07 | $0.05 | 10,940 | $15.13 M |
| 09/25/2024 | $0.06 | $0.05 (-15.17%) | $0.06 | $0.04 | 37,402 | $16.71 M |
| 09/24/2024 | $0.08 | $0.06 (-13.6%) | $0.08 | $0.06 | 54,830 | $17.42 M |
| 09/23/2024 | $0.06 | $0.07 (4.6%) | $0.08 | $0.04 | 18,733 | $15.72 M |
| 09/20/2024 | $0.08 | $0.06 (-20.45%) | $0.08 | $0.05 | 17,200 | $18.74 M |
| 09/19/2024 | $0.08 | $0.08 (6.67%) | $0.08 | $0.07 | 8,700 | $17.18 M |
| 09/18/2024 | $0.06 | $0.07 (8.96%) | $0.08 | $0.05 | 37,600 | $14.21 M |
| 09/17/2024 | $0.04 | $0.05 (35.14%) | $0.08 | $0.04 | 57,600 | $13.98 M |
| 09/16/2024 | $0.03 | $0.04 (29.14%) | $0.04 | $0.03 | 33,300 | $11.19 M |
| 09/13/2024 | $0.03 | $0.03 (-7.94%) | $0.06 | $0.03 | 33,636 | $8.53 M |
| 09/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 600 | $8.56 M |
| 09/11/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.03 | 14,903 | $9.41 M |
| 09/10/2024 | $0.04 | $0.06 (61.98%) | $0.06 | $0.04 | 4,900 | $8.91 M |
| 09/09/2024 | $0.05 | $0.06 (17.6%) | $0.06 | $0.05 | 4,900 | $8.88 M |
| 09/06/2024 | $0.04 | $0.05 (42.86%) | $0.05 | $0.04 | 7,800 | $7.82 M |
| 09/05/2024 | $0.06 | $0.04 (-40.68%) | $0.06 | $0.04 | 63,421 | $8.35 M |
| 09/04/2024 | $0.06 | $0.03 (-48.28%) | $0.06 | $0.03 | 15,646 | $8.22 M |
| 09/03/2024 | $0.05 | $0.06 (6.73%) | $0.06 | $0.04 | 43,633 | $7.80 M |
| 08/30/2024 | $0.05 | $0.05 (6%) | $0.06 | $0.05 | 77,433 | $8.74 M |
| 08/29/2024 | $0.09 | $0.10 (16.84%) | $0.20 | $0.07 | 363,600 | $8.84 M |
| 08/28/2024 | $0.05 | $0.05 (-17.49%) | $0.05 | $0.05 | 900 | $5.75 M |
| 08/27/2024 | $0.05 | $0.05 (-17.85%) | $0.08 | $0.05 | 700 | $6.15 M |
| 08/26/2024 | $0.04 | $0.05 (36.9%) | $0.05 | $0.04 | 4,664 | $6.25 M |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $6.39 M |
| 08/22/2024 | $0.04 | $0.04 (-6.97%) | $0.04 | $0.04 | 2,000 | $6.43 M |
| 08/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.62 M |