5 DAY PERFORMANCE
-24.91%
1 MONTH PERFORMANCE
-35.48%
3 MONTH PERFORMANCE
+15.72%
6 MONTH PERFORMANCE
+9.09%
YEAR-TO-DATE PERFORMANCE
+34.83%
1 YEAR PERFORMANCE
+0.00%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/23/2025 | $0.07 | $0.08 (22.17%) | $0.08 | $0.07 | 300 | $3.25 M |
| 04/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 2,202 | $3.07 M |
| 04/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $3.04 M |
| 04/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $3.02 M |
| 04/16/2025 | $0.07 | $0.08 (14.12%) | $0.08 | $0.07 | 1,414 | $3.20 M |
| 04/15/2025 | $0.07 | $0.08 (9.11%) | $0.08 | $0.07 | 4,109 | $3.42 M |
| 04/14/2025 | $0.07 | $0.08 (13.96%) | $0.08 | $0.07 | 600 | $3.68 M |
| 04/11/2025 | $0.09 | $0.08 (-14.16%) | $0.10 | $0.07 | 3,200 | $4.08 M |
| 04/10/2025 | $0.09 | $0.11 (16.65%) | $0.11 | $0.06 | 16,515 | $8.60 M |
| 04/09/2025 | $0.12 | $0.12 (-3.12%) | $0.12 | $0.07 | 1,112 | $4.26 M |
| 04/08/2025 | $0.09 | $0.12 (33.22%) | $0.12 | $0.07 | 9,236 | $3.11 M |
| 04/07/2025 | $0.08 | $0.09 (7.81%) | $0.10 | $0.07 | 11,206 | $3.23 M |
| 04/04/2025 | $0.09 | $0.10 (0.69%) | $0.11 | $0.07 | 5,409 | $3.44 M |
| 04/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 6,014 | $3.99 M |
| 04/02/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 2,100 | $4.45 M |
| 04/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $4.52 M |
| 03/31/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $4.52 M |
| 03/28/2025 | $0.07 | $0.09 (34.58%) | $0.12 | $0.07 | 3,900 | $4.76 M |
| 03/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 401 | $4.98 M |
| 03/26/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 1,400 | $4.92 M |
| 03/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $5.28 M |
| 03/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $5.47 M |
| 03/21/2025 | $0.06 | $0.08 (23.06%) | $0.10 | $0.06 | 6,300 | $5.85 M |
| 03/20/2025 | $0.04 | $0.14 (230.19%) | $0.19 | $0.04 | 41,100 | $5.87 M |
| 03/19/2025 | $0.05 | $0.04 (-11.27%) | $0.05 | $0.04 | 3,100 | $5.97 M |
| 03/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 303 | $6.17 M |
| 03/17/2025 | $0.05 | $0.04 (-15.66%) | $0.06 | $0.04 | 27,522 | $6.41 M |
| 03/14/2025 | $0.05 | $0.06 (14.87%) | $0.06 | $0.05 | 300 | $6.48 M |
| 03/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 321 | $6.65 M |
| 03/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $6.60 M |
| 03/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $6.51 M |
| 03/10/2025 | $0.06 | $0.06 (-1.54%) | $0.06 | $0.05 | 909 | $6.44 M |
| 03/07/2025 | $0.06 | $0.04 (-28.5%) | $0.06 | $0.04 | 11,300 | $7.29 M |
| 03/06/2025 | $0.06 | $0.04 (-29.55%) | $0.06 | $0.04 | 1,600 | $7.17 M |
| 03/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $7.19 M |
| 03/04/2025 | $0.05 | $0.06 (23.71%) | $0.06 | $0.05 | 6,600 | $7.26 M |
| 03/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,000 | $6.77 M |
| 02/28/2025 | $0.04 | $0.05 (16.77%) | $0.05 | $0.03 | 19,100 | $7.80 M |
| 02/27/2025 | $0.06 | $0.06 (9.09%) | $0.06 | $0.06 | 8,111 | $7.40 M |
| 02/26/2025 | $0.05 | $0.06 (15.41%) | $0.06 | $0.03 | 38,400 | $7.23 M |
| 02/25/2025 | $0.06 | $0.06 (1.67%) | $0.06 | $0.06 | 60,000 | $6.79 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $7.40 M |
| 02/21/2025 | $0.06 | $0.06 (-4.66%) | $0.06 | $0.06 | 4,800 | $7.90 M |
| 02/20/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 38,017 | $8.35 M |
| 02/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,143 | $7.59 M |
| 02/18/2025 | $0.06 | $0.06 (8.11%) | $0.06 | $0.05 | 33,400 | $8.01 M |
| 02/14/2025 | $0.06 | $0.05 (-15.53%) | $0.06 | $0.05 | 17,203 | $8.58 M |
| 02/13/2025 | $0.06 | $0.06 (1.53%) | $0.06 | $0.06 | 1,333 | $8.68 M |
| 02/12/2025 | $0.06 | $0.06 (5.09%) | $0.06 | $0.05 | 33,000 | $8.58 M |
| 02/11/2025 | $0.06 | $0.06 (-1.38%) | $0.06 | $0.05 | 9,900 | $8.51 M |
| 02/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $8.82 M |
| 02/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $8.42 M |
| 02/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 11,612 | $8.23 M |
| 02/05/2025 | $0.05 | $0.05 (-3.33%) | $0.05 | $0.05 | 2,927 | $9.05 M |
| 02/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $8.74 M |
| 02/03/2025 | $0.05 | $0.05 (-2.4%) | $0.05 | $0.05 | 5,100 | $8.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
