Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 400 | |
| 07/03/2024 | $0.08 | $0.08 (0.37%) | $0.14 | $0.08 | 3,314 | $5.96 M |
| 07/02/2024 | $0.09 | $0.08 (-10.44%) | $0.09 | $0.08 | 792 | $6.53 M |
| 07/01/2024 | $0.13 | $0.09 (-30%) | $0.13 | $0.09 | 1,220 | $6.81 M |
| 06/28/2024 | $0.11 | $0.09 (-16.19%) | $0.12 | $0.09 | 18,909 | $6.41 M |
| 06/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 122 | $4.27 M |
| 06/26/2024 | $0.09 | $0.07 (-23.02%) | $0.09 | $0.07 | 3,603 | $4.17 M |
| 06/25/2024 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 4,153 | $4.12 M |
| 06/24/2024 | $0.07 | $0.07 (-4%) | $0.12 | $0.07 | 23,510 | $4.39 M |
| 06/21/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 502 | $4.67 M |
| 06/20/2024 | $0.11 | $0.10 (-6.36%) | $0.12 | $0.10 | 14,908 | $4.62 M |
| 06/17/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 559 | $5.42 M |
| 06/14/2024 | $0.11 | $0.12 (8.18%) | $0.12 | $0.10 | 24,442 | $5.43 M |
| 06/12/2024 | $0.10 | $0.11 (9.82%) | $0.11 | $0.10 | 2,300 | $6.54 M |
| 06/11/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,577 | $6.53 M |
| 06/10/2024 | $0.13 | $0.13 (-0.78%) | $0.13 | $0.10 | 16,480 | $6.99 M |
| 06/07/2024 | $0.13 | $0.12 (-6.31%) | $0.13 | $0.12 | 7,914 | $6.95 M |
| 06/06/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.08 | 47,461 | $7.82 M |
| 06/05/2024 | $0.13 | $0.11 (-16.67%) | $0.13 | $0.10 | 3,556 | $9.90 M |
| 06/04/2024 | $0.14 | $0.13 (-10.32%) | $0.16 | $0.11 | 11,163 | $10.98 M |
| 06/03/2024 | $0.18 | $0.17 (-6.78%) | $0.19 | $0.12 | 42,032 | $10.63 M |
| 05/31/2024 | $0.30 | $0.17 (-43%) | $0.30 | $0.17 | 82,367 | $10.95 M |
| 05/30/2024 | $0.23 | $0.21 (-8.13%) | $0.49 | $0.12 | 462,101 | $10.23 M |
| 05/29/2024 | $0.07 | $0.14 (95.83%) | $0.32 | $0.07 | 694,627 | $12.29 M |
| 05/28/2024 | $0.09 | $0.06 (-33.33%) | $0.09 | $0.06 | 39,156 | $5.31 M |
| 05/24/2024 | $0.08 | $0.10 (29.37%) | $0.12 | $0.06 | 406,289 | $12.73 M |
| 05/14/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 291 | $2.59 M |
| 04/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 172 | $3.12 M |
| 04/12/2024 | $0.08 | $0.07 (-10.97%) | $0.08 | $0.07 | 399 | $3.55 M |
| 04/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $3.39 M |
| 04/09/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 5,200 | $3.67 M |
