• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,317.13
  • 0.25 %
  • $96.50
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Lucid Diagnostics Inc. (LUCD) Charts

Lucid Diagnostics Inc. (LUCD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.95

-$0.04

(-3.74%)

Day's range
$0.9
Day's range
$0.97
  • 5 DAY PERFORMANCE

    -9.52%
  • 1 MONTH PERFORMANCE

    +13.43%
  • 3 MONTH PERFORMANCE

    +13.77%
  • 6 MONTH PERFORMANCE

    +4.97%
  • YEAR-TO-DATE PERFORMANCE

    -32.62%
  • 1 YEAR PERFORMANCE

    -27.48%

Lucid Diagnostics Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.95 $0.95   (0.45%) $0.97 $0.90 774,074 $47.85 M
11/15/2024 $1.03 $0.99   (-4.19%) $1.03 $0.97 428,162 $49.71 M
11/14/2024 $1.04 $1.01   (-2.88%) $1.04 $0.99 508,827 $50.88 M
11/13/2024 $1.10 $1.05   (-4.55%) $1.12 $1.01 1.54 M $52.89 M
11/12/2024 $1.06 $1.00   (-5.66%) $1.09 $0.97 353,200 $50.37 M
11/11/2024 $1.09 $1.05   (-3.67%) $1.09 $1.01 903,900 $52.89 M
11/08/2024 $1.00 $1.04   (4%) $1.04 $0.98 433,200 $50.14 M
11/07/2024 $0.98 $1.00   (2.15%) $1.01 $0.97 660,339 $48.21 M
11/06/2024 $0.94 $0.94   (0.4%) $0.95 $0.90 206,755 $45.50 M
11/05/2024 $0.95 $0.95   (-0.53%) $0.95 $0.91 130,415 $45.56 M
11/04/2024 $0.98 $0.94   (-4.41%) $1.00 $0.93 122,818 $45.21 M
11/01/2024 $0.94 $0.92   (-2.25%) $0.98 $0.89 338,400 $44.38 M
10/31/2024 $1.05 $0.97   (-7.71%) $1.05 $0.94 312,842 $46.72 M
10/30/2024 $1.00 $1.00   (0%) $1.02 $0.96 443,838 $48.21 M
10/29/2024 $0.97 $0.98   (1.49%) $0.99 $0.96 614,244 $47.46 M
10/28/2024 $0.91 $0.97   (6.58%) $0.98 $0.90 617,229 $46.76 M
10/25/2024 $0.86 $0.90   (4.47%) $0.90 $0.85 596,432 $43.31 M
10/24/2024 $0.85 $0.85   (0%) $0.85 $0.85 113,700 $40.98 M
10/23/2024 $0.87 $0.85   (-1.91%) $0.87 $0.84 166,479 $40.92 M
10/22/2024 $0.84 $0.86   (2.39%) $0.86 $0.83 330,213 $41.46 M
10/21/2024 $0.84 $0.84   (-0.27%) $0.84 $0.83 268,664 $40.49 M
10/18/2024 $0.84 $0.84   (0%) $0.85 $0.82 291,800 $40.38 M
10/17/2024 $0.82 $0.84   (1.93%) $0.84 $0.80 334,213 $40.30 M
10/16/2024 $0.79 $0.81   (2.4%) $0.81 $0.77 384,600 $39.05 M
10/15/2024 $0.78 $0.79   (1.94%) $0.79 $0.77 213,400 $38.09 M
10/14/2024 $0.78 $0.78   (-0.08%) $0.79 $0.78 111,816 $37.58 M
10/11/2024 $0.78 $0.78   (0.44%) $0.80 $0.78 115,081 $37.77 M
10/10/2024 $0.82 $0.78   (-4.88%) $0.82 $0.77 181,030 $37.79 M
10/09/2024 $0.81 $0.81   (0.24%) $0.83 $0.79 117,368 $38.90 M
10/08/2024 $0.84 $0.80   (-4.61%) $0.85 $0.79 365,900 $38.63 M
10/07/2024 $0.82 $0.82   (0.6%) $0.84 $0.81 176,046 $39.77 M
10/04/2024 $0.82 $0.81   (-1.21%) $0.83 $0.81 58,222 $39.06 M
10/03/2024 $0.84 $0.83   (-1.3%) $0.85 $0.81 279,517 $39.97 M
10/02/2024 $0.83 $0.84   (1.8%) $0.85 $0.81 283,200 $40.73 M
10/01/2024 $0.82 $0.82   (0%) $0.82 $0.79 139,000 $39.42 M
09/30/2024 $0.78 $0.82   (4.49%) $0.82 $0.78 179,519 $39.29 M
09/27/2024 $0.79 $0.78   (-0.36%) $0.79 $0.78 80,528 $37.76 M
09/26/2024 $0.76 $0.79   (3.42%) $0.80 $0.76 105,542 $37.89 M
09/25/2024 $0.79 $0.76   (-3.57%) $0.80 $0.75 120,747 $36.63 M
09/24/2024 $0.80 $0.77   (-3.36%) $0.82 $0.75 180,321 $37.27 M
09/23/2024 $0.82 $0.78   (-5.44%) $0.85 $0.73 254,858 $37.61 M
09/20/2024 $0.83 $0.82   (-0.61%) $0.83 $0.81 178,900 $39.77 M
09/19/2024 $0.84 $0.82   (-2.67%) $0.85 $0.81 223,053 $39.47 M
09/18/2024 $0.85 $0.83   (-2.13%) $0.86 $0.81 163,771 $40.11 M
09/17/2024 $0.87 $0.86   (-1.78%) $0.87 $0.84 143,700 $41.23 M
09/16/2024 $0.86 $0.85   (-0.13%) $0.87 $0.83 216,200 $41.20 M
09/13/2024 $0.84 $0.85   (0.26%) $0.87 $0.81 450,700 $40.80 M
09/12/2024 $0.83 $0.84   (0.25%) $0.84 $0.82 99,962 $40.29 M
09/11/2024 $0.82 $0.83   (1.99%) $0.84 $0.81 309,405 $40.07 M
09/10/2024 $0.81 $0.80   (-0.98%) $0.81 $0.79 144,534 $38.67 M
09/09/2024 $0.81 $0.81   (-0.62%) $0.81 $0.78 59,964 $38.81 M
09/06/2024 $0.78 $0.80   (3.59%) $0.81 $0.78 75,800 $38.81 M
09/05/2024 $0.79 $0.78   (-2.07%) $0.81 $0.76 117,225 $37.49 M
09/04/2024 $0.82 $0.80   (-2.31%) $0.82 $0.79 43,165 $38.45 M
09/03/2024 $0.81 $0.81   (0%) $0.82 $0.80 120,200 $39.05 M
08/30/2024 $0.80 $0.80   (0.05%) $0.81 $0.76 61,500 $38.59 M
08/29/2024 $0.80 $0.80   (-0.13%) $0.81 $0.78 270,100 $38.46 M
08/28/2024 $0.80 $0.78   (-2.89%) $0.83 $0.76 257,528 $37.61 M
08/27/2024 $0.84 $0.80   (-4.56%) $0.85 $0.80 96,224 $38.72 M
08/26/2024 $0.83 $0.83   (0%) $0.85 $0.80 212,153 $40.02 M
08/23/2024 $0.83 $0.82   (-1.78%) $0.85 $0.80 288,304 $39.49 M
08/22/2024 $0.88 $0.85   (-3.42%) $0.88 $0.82 134,734 $40.84 M
08/21/2024 $0.86 $0.87   (1.15%) $0.87 $0.82 186,200 $41.94 M
08/20/2024 $0.88 $0.84   (-4.31%) $0.97 $0.77 1.47 M $40.59 M
08/19/2024 $0.86 $0.86   (0.19%) $0.88 $0.83 272,432 $41.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.