5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-14.04%
3 MONTH PERFORMANCE
-17.65%
6 MONTH PERFORMANCE
-27.94%
YEAR-TO-DATE PERFORMANCE
+19.70%
1 YEAR PERFORMANCE
+13.95%
Lucid Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.02 | $0.98 (-3.81%) | $1.03 | $0.97 | 832.49 K | $97.12 M |
| 08/12/2025 | $1.01 | $1.00 (-1.24%) | $1.01 | $0.96 | 434.54 K | $98.74 M |
| 08/11/2025 | $1.00 | $1.00 (-0.12%) | $1.03 | $0.98 | 411.90 K | $98.77 M |
| 08/08/2025 | $0.99 | $1.00 (0.89%) | $1.02 | $0.98 | 466.81 K | $68.56 M |
| 08/07/2025 | $0.99 | $0.98 (-1.11%) | $1.01 | $0.95 | 521.78 K | $67.48 M |
| 08/06/2025 | $1.01 | $0.99 (-1.99%) | $1.03 | $0.97 | 300.90 K | $68.10 M |
| 08/05/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.97 | 710.67 K | $68.80 M |
| 08/04/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 484.90 K | $70.17 M |
| 08/01/2025 | $0.99 | $1.00 (1.33%) | $1.01 | $0.95 | 729.32 K | $68.80 M |
| 07/31/2025 | $1.02 | $0.98 (-4.06%) | $1.03 | $0.97 | 1.09 M | $67.32 M |
| 07/30/2025 | $1.09 | $1.01 (-7.34%) | $1.11 | $1.00 | 1.39 M | $69.48 M |
| 07/29/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.06 | 1.01 M | $74.30 M |
| 07/28/2025 | $1.12 | $1.09 (-2.68%) | $1.17 | $1.08 | 1.52 M | $74.99 M |
| 07/25/2025 | $1.10 | $1.11 (0.91%) | $1.11 | $1.08 | 424.15 K | $76.36 M |
| 07/24/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 728.04 K | $75.68 M |
| 07/23/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.09 | 647.81 K | $77.05 M |
| 07/22/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.08 | 364.90 K | $77.05 M |
| 07/21/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 633.70 K | $76.36 M |
| 07/18/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.12 | 745.10 K | $77.05 M |
| 07/17/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.09 | 1.22 M | $78.43 M |
| 07/16/2025 | $1.20 | $1.09 (-9.17%) | $1.22 | $1.07 | 1.83 M | $74.99 M |
| 07/15/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 865.80 K | $80.49 M |
| 07/14/2025 | $1.15 | $1.17 (1.74%) | $1.20 | $1.13 | 1.21 M | $80.49 M |
| 07/11/2025 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.13 | 1.55 M | $78.43 M |
| 07/10/2025 | $1.11 | $1.18 (6.31%) | $1.21 | $1.08 | 1.11 M | $81.18 M |
| 07/09/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.05 | 1.03 M | $77.05 M |
| 07/08/2025 | $1.04 | $1.06 (1.92%) | $1.11 | $1.03 | 958.77 K | $72.92 M |
| 07/07/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $1.00 | 1.38 M | $71.55 M |
| 07/03/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.00 | 1.16 M | $70.86 M |
| 07/02/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.04 | 1.54 M | $72.24 M |
| 07/01/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.06 | 1.37 M | $75.68 M |
| 06/30/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.14 | 724.30 K | $79.12 M |
| 06/27/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.12 | 9.85 M | $80.49 M |
| 06/26/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.15 | 715.50 K | $81.87 M |
| 06/25/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.14 | 550.12 K | $79.80 M |
| 06/24/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.13 | 1.01 M | $81.87 M |
| 06/23/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.16 | 922.44 K | $81.87 M |
| 06/20/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.23 | 3.05 M | $86.68 M |
| 06/18/2025 | $1.22 | $1.26 (3.28%) | $1.27 | $1.21 | 752.92 K | $86.68 M |
| 06/17/2025 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.21 | 587.26 K | $84.62 M |
| 06/16/2025 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.26 | 757.21 K | $86.68 M |
| 06/13/2025 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.28 | 744.91 K | $88.75 M |
| 06/12/2025 | $1.26 | $1.31 (3.97%) | $1.33 | $1.26 | 732.01 K | $90.12 M |
| 06/11/2025 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.26 | 615.69 K | $88.06 M |
| 06/10/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 1.16 M | $89.44 M |
| 06/09/2025 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.25 | 859.61 K | $89.44 M |
| 06/06/2025 | $1.22 | $1.29 (5.74%) | $1.30 | $1.21 | 1.37 M | $88.75 M |
| 06/05/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.16 | 1.13 M | $83.24 M |
| 06/04/2025 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.22 | 975.10 K | $83.93 M |
| 06/03/2025 | $1.26 | $1.26 (0%) | $1.36 | $1.25 | 927.71 K | $86.68 M |
| 06/02/2025 | $1.30 | $1.25 (-3.85%) | $1.34 | $1.17 | 1.99 M | $86.00 M |
| 05/30/2025 | $1.51 | $1.39 (-7.95%) | $1.53 | $1.37 | 1.95 M | $95.63 M |
| 05/29/2025 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.50 | 883.04 K | $104.57 M |
| 05/28/2025 | $1.52 | $1.52 (0%) | $1.59 | $1.49 | 1.08 M | $104.57 M |
| 05/27/2025 | $1.65 | $1.52 (-7.88%) | $1.70 | $1.47 | 2.06 M | $104.57 M |
| 05/23/2025 | $1.41 | $1.59 (12.77%) | $1.60 | $1.34 | 3.10 M | $109.39 M |
| 05/22/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 1.33 M | $91.50 M |
| 05/21/2025 | $1.30 | $1.33 (2.31%) | $1.38 | $1.29 | 1.24 M | $91.50 M |
| 05/20/2025 | $1.27 | $1.30 (2.36%) | $1.33 | $1.26 | 1.04 M | $89.44 M |
| 05/19/2025 | $1.24 | $1.26 (1.61%) | $1.27 | $1.22 | 344.04 K | $86.68 M |
| 05/16/2025 | $1.24 | $1.26 (1.61%) | $1.29 | $1.21 | 827.50 K | $86.68 M |
| 05/15/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.22 | 580.35 K | $84.62 M |
| 05/14/2025 | $1.13 | $1.28 (13.27%) | $1.28 | $1.11 | 1.55 M | $88.06 M |
| 05/13/2025 | $1.11 | $1.19 (7.21%) | $1.22 | $1.08 | 1.18 M | $81.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
