5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+9.71%
3 MONTH PERFORMANCE
+9.71%
6 MONTH PERFORMANCE
+9.71%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+37.02%
Lucid Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.12 | 335.78 K | $111.36 M |
| 01/05/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.12 | 662.60 K | $111.86 M |
| 01/02/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.07 | 599.80 K | $110.87 M |
| 12/31/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.03 | 643.84 K | $107.90 M |
| 12/30/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 529.35 K | $103.94 M |
| 12/29/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 413.58 K | $105.92 M |
| 12/26/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 277.53 K | $107.90 M |
| 12/24/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 250.72 K | $109.88 M |
| 12/23/2025 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 304.18 K | $108.89 M |
| 12/22/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 355.00 K | $111.86 M |
| 12/19/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.11 | 2.74 M | $110.87 M |
| 12/18/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.10 | 791.31 K | $111.86 M |
| 12/17/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 648.14 K | $109.88 M |
| 12/16/2025 | $1.11 | $1.12 (0.9%) | $1.13 | $1.11 | 370.44 K | $110.87 M |
| 12/15/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 387.22 K | $109.88 M |
| 12/12/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.12 | 546.98 K | $114.83 M |
| 12/11/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.11 | 754.31 K | $112.85 M |
| 12/10/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.09 | 983.90 K | $112.85 M |
| 12/09/2025 | $1.09 | $1.10 (0.92%) | $1.15 | $1.09 | 1.64 M | $108.89 M |
| 12/08/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.03 | 476.50 K | $103.94 M |
| 12/05/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 714.13 K | $101.96 M |
| 12/04/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.03 | 655.71 K | $104.93 M |
| 12/03/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.99 | 738.61 K | $102.95 M |
| 12/02/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 491.33 K | $99.98 M |
| 12/01/2025 | $1.05 | $1.01 (-3.81%) | $1.08 | $1.01 | 534.87 K | $99.98 M |
| 11/28/2025 | $1.06 | $1.06 (0%) | $1.10 | $1.05 | 387.00 K | $104.93 M |
| 11/26/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.04 | 757.24 K | $105.92 M |
| 11/25/2025 | $1.06 | $1.09 (2.83%) | $1.10 | $1.03 | 1.03 M | $107.90 M |
| 11/24/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 638.29 K | $104.93 M |
| 11/21/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.00 | 1.10 M | $104.93 M |
| 11/20/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.01 | 878.80 K | $100.97 M |
| 11/19/2025 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 523.90 K | $100.97 M |
| 11/18/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 524.44 K | $103.94 M |
| 11/17/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 639.20 K | $105.92 M |
| 11/14/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.04 | 677.51 K | $105.92 M |
| 11/13/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.06 | 682.90 K | $105.92 M |
| 11/12/2025 | $1.04 | $1.11 (6.73%) | $1.14 | $1.04 | 943.70 K | $109.88 M |
| 11/11/2025 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 533.90 K | $102.95 M |
| 11/10/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 328.02 K | $103.94 M |
| 11/07/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.06 | 436.27 K | $106.91 M |
| 11/06/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 524.40 K | $105.92 M |
| 11/05/2025 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.06 | 672.41 K | $107.90 M |
| 11/04/2025 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.09 | 861.04 K | $109.88 M |
| 11/03/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 529.84 K | $119.78 M |
| 10/31/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.19 | 504.52 K | $119.78 M |
| 10/30/2025 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.19 | 477.12 K | $118.79 M |
| 10/29/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 843.40 K | $123.74 M |
| 10/28/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.24 | 637.35 K | $125.72 M |
| 10/27/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 637.10 K | $124.73 M |
| 10/24/2025 | $1.25 | $1.28 (2.4%) | $1.29 | $1.23 | 726.80 K | $126.71 M |
| 10/23/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.19 | 584.84 K | $121.76 M |
| 10/22/2025 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.19 | 535.02 K | $120.77 M |
| 10/21/2025 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.19 | 825.10 K | $119.78 M |
| 10/20/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.19 | 890.80 K | $123.74 M |
| 10/17/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.17 | 599.35 K | $116.81 M |
| 10/16/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 800.70 K | $121.76 M |
| 10/15/2025 | $1.20 | $1.26 (5%) | $1.27 | $1.19 | 1.29 M | $124.73 M |
| 10/14/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 757.40 K | $117.80 M |
| 10/13/2025 | $1.16 | $1.18 (1.72%) | $1.27 | $1.14 | 1.27 M | $116.81 M |
| 10/10/2025 | $1.23 | $1.15 (-6.5%) | $1.25 | $1.15 | 1.86 M | $113.84 M |
| 10/09/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 1.58 M | $121.76 M |
| 10/08/2025 | $1.06 | $1.22 (15.09%) | $1.23 | $1.06 | 3.96 M | $120.77 M |
| 10/07/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 2.52 M | $103.94 M |
| 10/06/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 1.48 M | $101.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
