5 DAY PERFORMANCE
+22.31%
1 MONTH PERFORMANCE
+19.55%
3 MONTH PERFORMANCE
+11.97%
6 MONTH PERFORMANCE
+62.18%
YEAR-TO-DATE PERFORMANCE
+94.21%
1 YEAR PERFORMANCE
+73.60%
Lucid Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.41 | $1.59 (12.77%) | $1.60 | $1.34 | 3.04 M | $109.39 M |
| 05/22/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 1.33 M | $91.50 M |
| 05/21/2025 | $1.30 | $1.33 (2.31%) | $1.38 | $1.29 | 1.24 M | $91.50 M |
| 05/20/2025 | $1.27 | $1.30 (2.36%) | $1.33 | $1.26 | 1.04 M | $89.44 M |
| 05/19/2025 | $1.24 | $1.26 (1.61%) | $1.27 | $1.22 | 344.04 K | $86.68 M |
| 05/16/2025 | $1.24 | $1.26 (1.61%) | $1.29 | $1.21 | 827.50 K | $86.68 M |
| 05/15/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.22 | 580.35 K | $84.62 M |
| 05/14/2025 | $1.13 | $1.28 (13.27%) | $1.28 | $1.11 | 1.55 M | $88.06 M |
| 05/13/2025 | $1.11 | $1.19 (7.21%) | $1.22 | $1.08 | 1.18 M | $81.87 M |
| 05/12/2025 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.10 | 761.15 K | $75.68 M |
| 05/09/2025 | $1.19 | $1.13 (-5.04%) | $1.21 | $1.12 | 687.20 K | $65.97 M |
| 05/08/2025 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.18 | 710.20 K | $69.47 M |
| 05/07/2025 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.19 | 1.73 M | $69.47 M |
| 05/06/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.21 | 760.02 K | $71.80 M |
| 05/05/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.24 | 458.83 K | $72.97 M |
| 05/02/2025 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.28 | 707.40 K | $75.31 M |
| 05/01/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 773.50 K | $75.31 M |
| 04/30/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.19 | 1.08 M | $72.97 M |
| 04/29/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.22 | 866.11 K | $73.56 M |
| 04/28/2025 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.25 | 755.32 K | $74.72 M |
| 04/25/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.26 | 1.29 M | $67.19 M |
| 04/24/2025 | $1.32 | $1.33 (0.76%) | $1.36 | $1.27 | 1.91 M | $67.19 M |
| 04/23/2025 | $1.29 | $1.29 (0%) | $1.32 | $1.25 | 1.17 M | $65.17 M |
| 04/22/2025 | $1.21 | $1.28 (5.79%) | $1.29 | $1.20 | 884.73 K | $64.66 M |
| 04/21/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 583.10 K | $60.62 M |
| 04/17/2025 | $1.10 | $1.21 (10%) | $1.24 | $1.09 | 783.40 K | $61.12 M |
| 04/16/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.07 | 732.42 K | $55.06 M |
| 04/15/2025 | $1.19 | $1.13 (-5.04%) | $1.21 | $1.12 | 844.00 K | $57.08 M |
| 04/14/2025 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.16 | 896.20 K | $60.11 M |
| 04/11/2025 | $1.25 | $1.17 (-6.4%) | $1.26 | $1.11 | 1.81 M | $59.10 M |
| 04/10/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.09 | 7.84 M | $63.14 M |
| 04/09/2025 | $1.63 | $1.65 (1.23%) | $1.70 | $1.52 | 2.15 M | $83.35 M |
| 04/08/2025 | $1.60 | $1.62 (1.25%) | $1.80 | $1.58 | 2.63 M | $81.84 M |
| 04/07/2025 | $1.39 | $1.55 (11.51%) | $1.61 | $1.35 | 1.88 M | $78.30 M |
| 04/04/2025 | $1.45 | $1.44 (-0.69%) | $1.51 | $1.42 | 900.20 K | $72.74 M |
| 04/03/2025 | $1.46 | $1.50 (2.74%) | $1.51 | $1.40 | 597.70 K | $75.77 M |
| 04/02/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.38 | 503.60 K | $74.26 M |
| 04/01/2025 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.42 | 500.00 K | $71.73 M |
| 03/31/2025 | $1.55 | $1.49 (-3.87%) | $1.56 | $1.46 | 917.78 K | $75.27 M |
| 03/28/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.50 | 701.70 K | $79.81 M |
| 03/27/2025 | $1.55 | $1.59 (2.58%) | $1.60 | $1.53 | 889.80 K | $80.32 M |
| 03/26/2025 | $1.54 | $1.55 (0.65%) | $1.57 | $1.50 | 788.00 K | $78.30 M |
| 03/25/2025 | $1.50 | $1.55 (3.33%) | $1.57 | $1.48 | 727.13 K | $78.30 M |
| 03/24/2025 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.43 | 1.83 M | $75.77 M |
| 03/21/2025 | $1.56 | $1.52 (-2.56%) | $1.60 | $1.51 | 1.08 M | $76.78 M |
| 03/20/2025 | $1.50 | $1.57 (4.67%) | $1.58 | $1.42 | 1.36 M | $79.31 M |
| 03/19/2025 | $1.44 | $1.50 (4.17%) | $1.53 | $1.40 | 848.50 K | $75.56 M |
| 03/18/2025 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.38 | 548.18 K | $71.03 M |
| 03/17/2025 | $1.42 | $1.47 (3.52%) | $1.50 | $1.33 | 836.30 K | $74.05 M |
| 03/14/2025 | $1.31 | $1.39 (6.11%) | $1.46 | $1.29 | 1.22 M | $70.02 M |
| 03/13/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.24 | 1.02 M | $64.48 M |
| 03/12/2025 | $1.24 | $1.32 (6.45%) | $1.34 | $1.20 | 333.10 K | $66.49 M |
| 03/11/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.18 | 294.64 K | $61.46 M |
| 03/10/2025 | $1.37 | $1.19 (-13.14%) | $1.37 | $1.19 | 804.22 K | $59.95 M |
| 03/07/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.36 | 333.69 K | $70.02 M |
| 03/06/2025 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.27 | 1.33 M | $70.02 M |
| 03/05/2025 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.31 | 1.01 M | $68.01 M |
| 03/04/2025 | $1.23 | $1.30 (5.69%) | $1.32 | $1.20 | 1.55 M | $65.49 M |
| 03/03/2025 | $1.48 | $1.34 (-9.46%) | $1.53 | $1.34 | 600.13 K | $67.50 M |
| 02/28/2025 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.44 | 354.23 K | $74.55 M |
| 02/27/2025 | $1.42 | $1.50 (5.63%) | $1.55 | $1.40 | 1.05 M | $75.56 M |
| 02/26/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.36 | 958.30 K | $72.04 M |
| 02/25/2025 | $1.37 | $1.42 (3.65%) | $1.47 | $1.34 | 521.10 K | $71.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
