5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-13.42%
3 MONTH PERFORMANCE
+76.99%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+48.15%
1 YEAR PERFORMANCE
+32.45%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $0.02 | $0.02 (-17.39%) | $0.03 | $0.02 | 103,516 | $4.90 M |
| 04/03/2025 | $0.02 | $0.02 (31.25%) | $0.03 | $0.02 | 59,800 | $5.03 M |
| 04/02/2025 | $0.03 | $0.03 (8.11%) | $0.03 | $0.03 | 18,883 | $4.94 M |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 53,151 | $5.03 M |
| 03/31/2025 | $0.03 | $0.03 (14.13%) | $0.03 | $0.03 | 57,481 | $4.86 M |
| 03/28/2025 | $0.03 | $0.03 (-12.75%) | $0.04 | $0.03 | 101,338 | $5.14 M |
| 03/27/2025 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.03 | 57,914 | $5.25 M |
| 03/26/2025 | $0.03 | $0.04 (9.14%) | $0.04 | $0.03 | 163,375 | $5.68 M |
| 03/25/2025 | $0.03 | $0.04 (36.53%) | $0.04 | $0.03 | 158,228 | $5.85 M |
| 03/24/2025 | $0.03 | $0.04 (31.15%) | $0.04 | $0.03 | 174,395 | $5.74 M |
| 03/21/2025 | $0.03 | $0.04 (16.52%) | $0.05 | $0.02 | 454,180 | $5.90 M |
| 03/20/2025 | $0.03 | $0.03 (-2.74%) | $0.04 | $0.03 | 177,810 | $6.01 M |
| 03/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 200,735 | $5.63 M |
| 03/18/2025 | $0.03 | $0.04 (21.28%) | $0.04 | $0.03 | 184,231 | $5.33 M |
| 03/17/2025 | $0.03 | $0.03 (-18.9%) | $0.03 | $0.03 | 55,200 | $5.10 M |
| 03/14/2025 | $0.02 | $0.03 (11.83%) | $0.03 | $0.02 | 30,258 | $5.68 M |
| 03/13/2025 | $0.03 | $0.02 (-29.85%) | $0.03 | $0.02 | 415,642 | $5.63 M |
| 03/12/2025 | $0.04 | $0.03 (-7.76%) | $0.04 | $0.03 | 232,153 | $5.85 M |
| 03/11/2025 | $0.03 | $0.03 (-2%) | $0.04 | $0.02 | 89,305 | $5.96 M |
| 03/10/2025 | $0.03 | $0.03 (7.17%) | $0.03 | $0.02 | 63,247 | $5.96 M |
| 03/07/2025 | $0.02 | $0.03 (17.91%) | $0.03 | $0.02 | 101,629 | $6.72 M |
| 03/06/2025 | $0.03 | $0.02 (-12.83%) | $0.03 | $0.02 | 216,273 | $5.57 M |
| 03/05/2025 | $0.03 | $0.02 (-23.09%) | $0.03 | $0.02 | 167,355 | $6.12 M |
| 03/04/2025 | $0.03 | $0.03 (-13.75%) | $0.03 | $0.03 | 70,848 | $6.39 M |
| 03/03/2025 | $0.03 | $0.03 (18.5%) | $0.04 | $0.03 | 513,200 | $6.94 M |
| 02/28/2025 | $0.02 | $0.02 (31.69%) | $0.03 | $0.02 | 312,668 | $7.65 M |
| 02/27/2025 | $0.03 | $0.03 (-8.33%) | $0.04 | $0.02 | 538,629 | $7.65 M |
| 02/26/2025 | $0.02 | $0.03 (36.32%) | $0.03 | $0.02 | 165,481 | $8.36 M |
| 02/25/2025 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.02 | 167,236 | $7.32 M |
| 02/24/2025 | $0.03 | $0.03 (-10.34%) | $0.03 | $0.03 | 148,151 | $7.43 M |
| 02/21/2025 | $0.04 | $0.03 (-20.5%) | $0.04 | $0.02 | 478,747 | $7.54 M |
| 02/20/2025 | $0.02 | $0.03 (38.31%) | $0.03 | $0.02 | 1.61 M | $7.98 M |
| 02/19/2025 | $0.02 | $0.02 (15.24%) | $0.02 | $0.02 | 483,309 | $7.05 M |
| 02/18/2025 | $0.02 | $0.02 (-14.05%) | $0.02 | $0.02 | 690,221 | $8.20 M |
| 02/14/2025 | $0.02 | $0.03 (17.05%) | $0.03 | $0.02 | 2.40 M | $8.74 M |
| 02/13/2025 | $0.02 | $0.02 (16.15%) | $0.02 | $0.02 | 381,299 | $7.71 M |
| 02/12/2025 | $0.02 | $0.02 (-19.66%) | $0.02 | $0.02 | 401,731 | $9.56 M |
| 02/11/2025 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 1.96 M | $12.08 M |
| 02/10/2025 | $0.02 | $0.02 (-20.23%) | $0.03 | $0.01 | 1.34 M | $6.78 M |
| 02/07/2025 | $0.03 | $0.02 (-14.77%) | $0.04 | $0.02 | 3.08 M | $8.74 M |
| 02/06/2025 | $0.01 | $0.02 (49.25%) | $0.02 | $0.01 | 6.15 M | $7.71 M |
| 02/05/2025 | $0.01 | $0.01 (12.61%) | $0.01 | $0.01 | 159,738 | $2.68 M |
| 02/04/2025 | $0.01 | $0.02 (28.23%) | $0.02 | $0.01 | 1.41 M | $3.21 M |
| 02/03/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 305 | $1.71 M |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,623 | $1.74 M |
| 01/30/2025 | $0.01 | $0.01 (14.15%) | $0.01 | $0.01 | 23,648 | $1.68 M |
| 01/29/2025 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 6,069 | $1.74 M |
| 01/28/2025 | $0.01 | $0.01 (-11.67%) | $0.01 | $0.01 | 11,807 | $1.76 M |
| 01/27/2025 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 85,019 | $1.91 M |
| 01/24/2025 | $0.01 | $0.01 (11.3%) | $0.01 | $0.01 | 7,026 | $1.81 M |
| 01/23/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 2,840 | $1.79 M |
| 01/21/2025 | $0.01 | $0.01 (-4.72%) | $0.01 | $0.01 | 118,397 | $1.92 M |
| 01/17/2025 | $0.01 | $0.01 (1.92%) | $0.01 | $0.01 | 3,246 | $2.00 M |
| 01/16/2025 | $0.01 | $0.01 (-6.36%) | $0.01 | $0.01 | 12,137 | $2.08 M |
| 01/15/2025 | $0.01 | $0.01 (23.08%) | $0.01 | $0.01 | 9,122 | $2.13 M |
| 01/14/2025 | $0.01 | $0.01 (33.33%) | $0.01 | $0.01 | 47,179 | $2.08 M |
| 01/13/2025 | $0.01 | $0.01 (-12.73%) | $0.01 | $0.01 | 46,796 | $2.42 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,310 | $2.59 M |
| 01/08/2025 | $0.01 | $0.01 (-5.69%) | $0.01 | $0.01 | 14,190 | $2.46 M |
| 01/07/2025 | $0.01 | $0.01 (-9.63%) | $0.01 | $0.01 | 7,272 | $2.57 M |
| 01/06/2025 | $0.01 | $0.01 (-19.29%) | $0.01 | $0.01 | 29,181 | $2.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
