-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+1.01% -
3 MONTH PERFORMANCE
-33.77% -
6 MONTH PERFORMANCE
-28.06% -
YEAR-TO-DATE PERFORMANCE
-23.37% -
1 YEAR PERFORMANCE
+8.70%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.01 | $0.01 (-8.15%) | $0.01 | $0.01 | 173,704 | $1.33 M |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,775 | $1.26 M |
| 11/19/2024 | $0.01 | $0.01 (42.86%) | $0.01 | $0.01 | 3,913 | $1.38 M |
| 11/18/2024 | $0.01 | $0.01 (42.86%) | $0.01 | $0.01 | 7,055 | $1.32 M |
| 11/15/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 57,016 | $1.29 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,239 | $1.25 M |
| 11/13/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 4,837 | $1.24 M |
| 11/12/2024 | $0.01 | $0.01 (33.8%) | $0.01 | $0.01 | 29,886 | $1.27 M |
| 11/11/2024 | $0.01 | $0.01 (24.05%) | $0.01 | $0.01 | 60,839 | $1.41 M |
| 11/08/2024 | $0.01 | $0.01 (22.78%) | $0.01 | $0.01 | 6,308 | $1.29 M |
| 11/07/2024 | $0.01 | $0.01 (30.67%) | $0.01 | $0.01 | 38,604 | $1.17 M |
| 11/06/2024 | $0.01 | $0.01 (-10.24%) | $0.01 | $0.01 | 10,326 | $1.14 M |
| 11/05/2024 | $0.01 | $0.01 (49.26%) | $0.01 | $0.01 | 610 | $1.10 M |
| 11/04/2024 | $0.01 | $0.01 (33.33%) | $0.01 | $0.01 | 69,188 | $1.04 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,217 | $1.22 M |
| 10/30/2024 | $0.01 | $0.01 (17.78%) | $0.01 | $0.01 | 1,838 | $1.74 M |
| 10/29/2024 | $0.01 | $0.01 (52.86%) | $0.01 | $0.01 | 104,264 | $1.76 M |
| 10/28/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 160,745 | $1.80 M |
| 10/24/2024 | $0.01 | $0.01 (16.47%) | $0.01 | $0.01 | 1,327 | $1.83 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,785 | $1.84 M |
| 10/22/2024 | $0.01 | $0.01 (10.23%) | $0.01 | $0.01 | 2,000 | $1.99 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $2.08 M |
| 10/18/2024 | $0.01 | $0.01 (17.5%) | $0.01 | $0.01 | 30,140 | $2.31 M |
| 10/17/2024 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 36,547 | $2.24 M |
| 10/16/2024 | $0.01 | $0.01 (-2.11%) | $0.01 | $0.01 | 66,975 | $2.34 M |
| 10/15/2024 | $0.01 | $0.01 (13.4%) | $0.01 | $0.01 | 9,935 | $2.34 M |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,206 | $2.21 M |
| 10/11/2024 | $0.01 | $0.01 (18.47%) | $0.01 | $0.01 | 127,673 | $2.16 M |
| 10/10/2024 | $0.01 | $0.01 (12.12%) | $0.01 | $0.01 | 69,103 | $2.23 M |
| 10/09/2024 | $0.01 | $0.01 (-4.26%) | $0.01 | $0.01 | 105,278 | $2.16 M |
| 10/08/2024 | $0.01 | $0.01 (-9.91%) | $0.01 | $0.01 | 4,210 | $2.16 M |
| 10/07/2024 | $0.01 | $0.01 (-20.54%) | $0.01 | $0.01 | 68,150 | $2.22 M |
| 10/04/2024 | $0.01 | $0.01 (16.28%) | $0.01 | $0.01 | 67,561 | $2.28 M |
| 10/03/2024 | $0.01 | $0.01 (-3.55%) | $0.01 | $0.01 | 4,628 | $2.16 M |
| 10/02/2024 | $0.01 | $0.01 (20.21%) | $0.01 | $0.01 | 458 | $2.20 M |
| 10/01/2024 | $0.01 | $0.01 (1.79%) | $0.01 | $0.01 | 54,991 | $2.25 M |
| 09/30/2024 | $0.01 | $0.01 (14.85%) | $0.01 | $0.01 | 38,500 | $2.44 M |
| 09/27/2024 | $0.01 | $0.01 (25.24%) | $0.01 | $0.01 | 15,092 | $2.40 M |
| 09/26/2024 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 9,437 | $2.29 M |
| 09/25/2024 | $0.01 | $0.01 (-0.76%) | $0.02 | $0.01 | 131,088 | $2.33 M |
| 09/24/2024 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 28,686 | $2.39 M |
| 09/23/2024 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 896 | $2.45 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,110 | $2.12 M |
| 09/19/2024 | $0.01 | $0.01 (-5.62%) | $0.01 | $0.01 | 500 | $2.60 M |
| 09/18/2024 | $0.01 | $0.01 (-2.97%) | $0.01 | $0.01 | 129,933 | $2.71 M |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,821 | $2.84 M |
| 09/13/2024 | $0.01 | $0.01 (16.5%) | $0.01 | $0.01 | 11,390 | $3.09 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 102 | $3.04 M |
| 09/11/2024 | $0.01 | $0.01 (18.81%) | $0.01 | $0.01 | 14,058 | $3.01 M |
| 09/10/2024 | $0.01 | $0.01 (2.73%) | $0.01 | $0.01 | 61,612 | $3.09 M |
| 09/09/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 18,671 | $3.14 M |
| 09/06/2024 | $0.01 | $0.01 (2.38%) | $0.01 | $0.01 | 6,099 | $3.32 M |
| 09/05/2024 | $0.01 | $0.01 (10.81%) | $0.01 | $0.01 | 5,796 | $3.35 M |
| 09/04/2024 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 52,801 | $3.28 M |
| 09/03/2024 | $0.01 | $0.01 (20.91%) | $0.01 | $0.01 | 11,368 | $3.03 M |
| 08/30/2024 | $0.01 | $0.01 (2.11%) | $0.01 | $0.01 | 35,488 | $3.17 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,857 | $3.13 M |
| 08/28/2024 | $0.01 | $0.01 (24.35%) | $0.01 | $0.01 | 3,862 | $3.07 M |
| 08/27/2024 | $0.01 | $0.01 (11.72%) | $0.01 | $0.01 | 2,244 | $3.17 M |
| 08/26/2024 | $0.01 | $0.01 (13.27%) | $0.01 | $0.01 | 14,360 | $3.29 M |