5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
+20.48%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-25.93%
1 YEAR PERFORMANCE
-23.37%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.01 | $0.01 (33.33%) | $0.01 | $0.01 | 47,179 | $2.08 M |
| 01/13/2025 | $0.01 | $0.01 (-12.73%) | $0.01 | $0.01 | 46,796 | $2.42 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,310 | $2.59 M |
| 01/08/2025 | $0.01 | $0.01 (-5.69%) | $0.01 | $0.01 | 14,190 | $2.46 M |
| 01/07/2025 | $0.01 | $0.01 (-9.63%) | $0.01 | $0.01 | 7,272 | $2.57 M |
| 01/06/2025 | $0.01 | $0.01 (-19.29%) | $0.01 | $0.01 | 29,181 | $2.69 M |
| 01/03/2025 | $0.01 | $0.01 (-2.73%) | $0.01 | $0.01 | 67,645 | $2.99 M |
| 01/02/2025 | $0.01 | $0.01 (-9.4%) | $0.01 | $0.01 | 91,255 | $2.68 M |
| 12/31/2024 | $0.01 | $0.01 (32.35%) | $0.01 | $0.01 | 386,188 | $2.65 M |
| 12/30/2024 | $0.01 | $0.01 (-9.57%) | $0.01 | $0.01 | 199,534 | $2.84 M |
| 12/27/2024 | $0.01 | $0.01 (37.35%) | $0.01 | $0.01 | 492,486 | $2.83 M |
| 12/26/2024 | $0.01 | $0.01 (14.52%) | $0.01 | $0.01 | 93,891 | $2.58 M |
| 12/24/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 114,678 | $2.18 M |
| 12/23/2024 | $0.01 | $0.01 (-16.74%) | $0.01 | $0.01 | 96,897 | $2.54 M |
| 12/20/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 204,174 | $2.27 M |
| 12/19/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 89,095 | $1.60 M |
| 12/18/2024 | $0.01 | $0.01 (-2.82%) | $0.01 | $0.01 | 14,050 | $1.54 M |
| 12/17/2024 | $0.01 | $0.01 (-1.39%) | $0.01 | $0.01 | 59,377 | $1.54 M |
| 12/16/2024 | $0.01 | $0.01 (2.56%) | $0.01 | $0.01 | 45,057 | $1.82 M |
| 12/13/2024 | $0.01 | $0.01 (-17%) | $0.01 | $0.01 | 18,096 | $1.74 M |
| 12/11/2024 | $0.01 | $0.01 (-3.37%) | $0.01 | $0.01 | 23,655 | $1.27 M |
| 12/10/2024 | $0.01 | $0.01 (13.75%) | $0.01 | $0.01 | 20,796 | $1.33 M |
| 12/09/2024 | $0.01 | $0.01 (10.83%) | $0.01 | $0.01 | 16,540 | $1.35 M |
| 12/06/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 17,952 | $1.38 M |
| 12/05/2024 | $0.01 | $0.01 (3.57%) | $0.01 | $0.01 | 45,921 | $1.34 M |
| 12/04/2024 | $0.01 | $0.01 (2.5%) | $0.01 | $0.01 | 27,036 | $1.30 M |
| 12/03/2024 | $0.01 | $0.01 (-13.51%) | $0.01 | $0.01 | 16,525 | $1.28 M |
| 12/02/2024 | $0.01 | $0.01 (3.68%) | $0.01 | $0.01 | 9,420 | $1.32 M |
| 11/29/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 10,736 | $1.43 M |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,810 | $1.32 M |
| 11/26/2024 | $0.01 | $0.01 (-0.92%) | $0.01 | $0.01 | 332 | $1.29 M |
| 11/25/2024 | $0.01 | $0.01 (-12.73%) | $0.01 | $0.01 | 136,065 | $1.36 M |
| 11/21/2024 | $0.01 | $0.01 (-8.15%) | $0.01 | $0.01 | 173,704 | $1.33 M |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,775 | $1.26 M |
| 11/19/2024 | $0.01 | $0.01 (42.86%) | $0.01 | $0.01 | 3,913 | $1.38 M |
| 11/18/2024 | $0.01 | $0.01 (42.86%) | $0.01 | $0.01 | 7,055 | $1.32 M |
| 11/15/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 57,016 | $1.29 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,239 | $1.25 M |
| 11/13/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 4,837 | $1.24 M |
| 11/12/2024 | $0.01 | $0.01 (33.8%) | $0.01 | $0.01 | 29,886 | $1.27 M |
| 11/11/2024 | $0.01 | $0.01 (24.05%) | $0.01 | $0.01 | 60,839 | $1.41 M |
| 11/08/2024 | $0.01 | $0.01 (22.78%) | $0.01 | $0.01 | 6,308 | $1.29 M |
| 11/07/2024 | $0.01 | $0.01 (30.67%) | $0.01 | $0.01 | 38,604 | $1.17 M |
| 11/06/2024 | $0.01 | $0.01 (-10.24%) | $0.01 | $0.01 | 10,326 | $1.14 M |
| 11/05/2024 | $0.01 | $0.01 (49.26%) | $0.01 | $0.01 | 610 | $1.10 M |
| 11/04/2024 | $0.01 | $0.01 (33.33%) | $0.01 | $0.01 | 69,188 | $1.04 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,217 | $1.22 M |
| 10/30/2024 | $0.01 | $0.01 (17.78%) | $0.01 | $0.01 | 1,838 | $1.74 M |
| 10/29/2024 | $0.01 | $0.01 (52.86%) | $0.01 | $0.01 | 104,264 | $1.76 M |
| 10/28/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 160,745 | $1.80 M |
| 10/24/2024 | $0.01 | $0.01 (16.47%) | $0.01 | $0.01 | 1,327 | $1.83 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,785 | $1.84 M |
| 10/22/2024 | $0.01 | $0.01 (10.23%) | $0.01 | $0.01 | 2,000 | $1.99 M |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $2.08 M |
| 10/18/2024 | $0.01 | $0.01 (17.5%) | $0.01 | $0.01 | 30,140 | $2.31 M |
| 10/17/2024 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 36,547 | $2.24 M |
| 10/16/2024 | $0.01 | $0.01 (-2.11%) | $0.01 | $0.01 | 66,975 | $2.34 M |
| 10/15/2024 | $0.01 | $0.01 (13.4%) | $0.01 | $0.01 | 9,935 | $2.34 M |