5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-21.26%
6 MONTH PERFORMANCE
+150.00%
YEAR-TO-DATE PERFORMANCE
+48.15%
1 YEAR PERFORMANCE
+58.73%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.02 | $0.02 (9.94%) | $0.02 | $0.02 | 22.43 K | $6.56 M |
| 05/15/2025 | $0.02 | $0.02 (-8.54%) | $0.03 | $0.01 | 272.03 K | $6.65 M |
| 05/14/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 27.32 K | $7.07 M |
| 05/13/2025 | $0.02 | $0.02 (-14.07%) | $0.02 | $0.01 | 14.61 K | $6.84 M |
| 05/12/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.01 | 107.89 K | $7.34 M |
| 05/09/2025 | $0.02 | $0.02 (0.93%) | $0.02 | $0.02 | 13.48 K | $7.09 M |
| 05/08/2025 | $0.02 | $0.02 (-16.89%) | $0.02 | $0.02 | 56.22 K | $7.08 M |
| 05/07/2025 | $0.02 | $0.02 (9.5%) | $0.02 | $0.02 | 59.29 K | $7.60 M |
| 05/06/2025 | $0.02 | $0.02 (-7.79%) | $0.02 | $0.02 | 3.12 K | $7.69 M |
| 05/05/2025 | $0.02 | $0.02 (-4.58%) | $0.02 | $0.02 | 25.81 K | $7.69 M |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 53.47 K | $7.60 M |
| 05/01/2025 | $0.02 | $0.02 (5.25%) | $0.02 | $0.02 | 16.94 K | $7.19 M |
| 04/30/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 79.64 K | $7.34 M |
| 04/29/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 4.61 K | $7.38 M |
| 04/28/2025 | $0.02 | $0.02 (-1.83%) | $0.02 | $0.01 | 41.21 K | $7.56 M |
| 04/25/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 66.24 K | $7.94 M |
| 04/24/2025 | $0.02 | $0.02 (2.75%) | $0.02 | $0.02 | 110.98 K | $8.18 M |
| 04/23/2025 | $0.02 | $0.02 (-22.5%) | $0.03 | $0.01 | 565.77 K | $7.17 M |
| 04/22/2025 | $0.02 | $0.02 (2.94%) | $0.02 | $0.02 | 128.48 K | $6.90 M |
| 04/21/2025 | $0.02 | $0.02 (7.27%) | $0.02 | $0.02 | 13.59 K | $5.77 M |
| 04/17/2025 | $0.02 | $0.02 (1.92%) | $0.02 | $0.02 | 9.20 K | $6.09 M |
| 04/16/2025 | $0.02 | $0.02 (-19.56%) | $0.02 | $0.02 | 152.12 K | $6.34 M |
| 04/15/2025 | $0.03 | $0.02 (-4.4%) | $0.03 | $0.02 | 33.97 K | $6.52 M |
| 04/14/2025 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.02 | 20.60 K | $6.89 M |
| 04/11/2025 | $0.02 | $0.02 (-0.82%) | $0.03 | $0.02 | 117.18 K | $6.95 M |
| 04/10/2025 | $0.03 | $0.02 (-26.42%) | $0.03 | $0.02 | 49.84 K | $7.30 M |
| 04/09/2025 | $0.03 | $0.03 (9.56%) | $0.03 | $0.02 | 103.08 K | $6.83 M |
| 04/08/2025 | $0.02 | $0.03 (0.4%) | $0.03 | $0.02 | 37.68 K | $6.54 M |
| 04/07/2025 | $0.02 | $0.02 (20.34%) | $0.04 | $0.02 | 90.94 K | $6.94 M |
| 04/04/2025 | $0.02 | $0.02 (-17.39%) | $0.03 | $0.02 | 103.52 K | $7.74 M |
| 04/03/2025 | $0.02 | $0.02 (31.25%) | $0.03 | $0.02 | 59.80 K | $7.94 M |
| 04/02/2025 | $0.03 | $0.03 (8.11%) | $0.03 | $0.03 | 18.88 K | $7.80 M |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 53.15 K | $7.95 M |
| 03/31/2025 | $0.03 | $0.03 (14.13%) | $0.03 | $0.03 | 57.48 K | $7.69 M |
| 03/28/2025 | $0.03 | $0.03 (-12.75%) | $0.04 | $0.03 | 101.34 K | $8.12 M |
| 03/27/2025 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.03 | 57.91 K | $8.29 M |
| 03/26/2025 | $0.03 | $0.04 (9.14%) | $0.04 | $0.03 | 163.38 K | $8.98 M |
| 03/25/2025 | $0.03 | $0.04 (36.53%) | $0.04 | $0.03 | 158.23 K | $9.24 M |
| 03/24/2025 | $0.03 | $0.04 (31.15%) | $0.04 | $0.03 | 174.40 K | $9.07 M |
| 03/21/2025 | $0.03 | $0.04 (16.52%) | $0.05 | $0.02 | 454.18 K | $9.33 M |
| 03/20/2025 | $0.03 | $0.03 (-2.74%) | $0.04 | $0.03 | 177.81 K | $9.50 M |
| 03/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 200.74 K | $8.90 M |
| 03/18/2025 | $0.03 | $0.04 (21.28%) | $0.04 | $0.03 | 184.23 K | $8.43 M |
| 03/17/2025 | $0.03 | $0.03 (-18.9%) | $0.03 | $0.03 | 55.20 K | $8.07 M |
| 03/14/2025 | $0.02 | $0.03 (11.83%) | $0.03 | $0.02 | 30.26 K | $8.98 M |
| 03/13/2025 | $0.03 | $0.02 (-29.85%) | $0.03 | $0.02 | 415.64 K | $8.90 M |
| 03/12/2025 | $0.04 | $0.03 (-7.76%) | $0.04 | $0.03 | 232.15 K | $9.24 M |
| 03/11/2025 | $0.03 | $0.03 (-2%) | $0.04 | $0.02 | 89.31 K | $9.41 M |
| 03/10/2025 | $0.03 | $0.03 (7.17%) | $0.03 | $0.02 | 63.25 K | $9.41 M |
| 03/07/2025 | $0.02 | $0.03 (17.91%) | $0.03 | $0.02 | 101.63 K | $10.62 M |
| 03/06/2025 | $0.03 | $0.02 (-12.83%) | $0.03 | $0.02 | 216.27 K | $8.81 M |
| 03/05/2025 | $0.03 | $0.02 (-23.09%) | $0.03 | $0.02 | 167.36 K | $9.67 M |
| 03/04/2025 | $0.03 | $0.03 (-13.75%) | $0.03 | $0.03 | 70.85 K | $10.11 M |
| 03/03/2025 | $0.03 | $0.03 (18.5%) | $0.04 | $0.03 | 513.20 K | $10.97 M |
| 02/28/2025 | $0.02 | $0.02 (31.69%) | $0.03 | $0.02 | 312.67 K | $12.09 M |
| 02/27/2025 | $0.03 | $0.03 (-8.33%) | $0.04 | $0.02 | 538.63 K | $12.09 M |
| 02/26/2025 | $0.02 | $0.03 (36.32%) | $0.03 | $0.02 | 165.48 K | $13.22 M |
| 02/25/2025 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.02 | 167.24 K | $11.57 M |
| 02/24/2025 | $0.03 | $0.03 (-10.34%) | $0.03 | $0.03 | 148.15 K | $11.75 M |
| 02/21/2025 | $0.04 | $0.03 (-20.5%) | $0.04 | $0.02 | 478.75 K | $11.92 M |
| 02/20/2025 | $0.02 | $0.03 (38.31%) | $0.03 | $0.02 | 1.61 M | $12.61 M |
| 02/19/2025 | $0.02 | $0.02 (15.24%) | $0.02 | $0.02 | 483.31 K | $11.14 M |
| 02/18/2025 | $0.02 | $0.02 (-14.05%) | $0.02 | $0.02 | 690.22 K | $12.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
