Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.01 | $0.01 (63.01%) | $0.01 | $0.01 | 2,000 | |
| 07/02/2024 | $0.01 | $0.01 (44.93%) | $0.01 | $0.01 | 400 | $2.58 M |
| 07/01/2024 | $0.01 | $0.01 (-11.54%) | $0.01 | $0.01 | 6,822 | $2.76 M |
| 06/28/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 4,338 | $2.69 M |
| 06/27/2024 | $0.01 | $0.01 (19.99%) | $0.01 | $0.01 | 14,407 | $2.64 M |
| 06/26/2024 | $0.01 | $0.01 (18.81%) | $0.01 | $0.01 | 5,172 | $2.87 M |
| 06/25/2024 | $0.01 | $0.01 (18.99%) | $0.01 | $0.01 | 1,705 | $3.01 M |
| 06/24/2024 | $0.01 | $0.01 (13.33%) | $0.01 | $0.01 | 48,890 | $3.21 M |
| 06/20/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 8,249 | $3.50 M |
| 06/17/2024 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 3,636 | $4.27 M |
| 06/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,081 | $4.56 M |
| 06/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $4.59 M |
| 06/12/2024 | $0.01 | $0.01 (30.19%) | $0.01 | $0.01 | 672 | $4.73 M |
| 06/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $4.73 M |
| 06/10/2024 | $0.01 | $0.01 (-24.48%) | $0.01 | $0.01 | 21,457 | $4.85 M |
| 06/07/2024 | $0.01 | $0.01 (1.77%) | $0.01 | $0.01 | 118,000 | $4.99 M |
| 06/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,194 | $5.02 M |
| 06/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,141 | $5.02 M |
| 06/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $4.91 M |
| 06/03/2024 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 3,883 | $5.25 M |
| 05/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $5.14 M |
| 05/29/2024 | $0.01 | $0.01 (2.17%) | $0.01 | $0.01 | 58,551 | $5.45 M |
| 05/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,337 | $5.31 M |
| 05/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,549 | $5.25 M |
| 05/23/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 451 | $4.93 M |
| 05/22/2024 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 54,159 | $5.11 M |
| 05/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,015 | $5.08 M |
| 05/20/2024 | $0.01 | $0.01 (0.73%) | $0.01 | $0.01 | 4,610 | $5.39 M |
| 05/17/2024 | $0.02 | $0.01 (-16%) | $0.02 | $0.01 | 26,151 | $5.28 M |
| 05/16/2024 | $0.01 | $0.01 (-11.83%) | $0.01 | $0.01 | 45,039 | $5.39 M |
| 05/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $4.82 M |
| 05/14/2024 | $0.02 | $0.01 (-12.67%) | $0.02 | $0.01 | 49,940 | $4.91 M |
| 05/13/2024 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 6,870 | $5.11 M |
| 05/10/2024 | $0.01 | $0.01 (29.57%) | $0.01 | $0.01 | 12,625 | $4.62 M |
| 05/09/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 29,032 | $4.91 M |
| 05/08/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 2,573 | $4.85 M |
| 05/07/2024 | $0.01 | $0.01 (14.04%) | $0.01 | $0.01 | 260 | $5.05 M |
| 05/06/2024 | $0.01 | $0.01 (3.17%) | $0.01 | $0.01 | 40,000 | $5.17 M |
| 05/03/2024 | $0.01 | $0.01 (7.44%) | $0.01 | $0.01 | 28,101 | $5.19 M |
| 05/02/2024 | $0.01 | $0.01 (7.44%) | $0.01 | $0.01 | 1,100 | $5.17 M |
| 04/30/2024 | $0.01 | $0.01 (12.27%) | $0.01 | $0.01 | 8,450 | $4.99 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,164 | $5.14 M |
| 04/26/2024 | $0.01 | $0.01 (-4.09%) | $0.01 | $0.01 | 5,225 | $5.08 M |
| 04/25/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 15,880 | $5.05 M |
| 04/24/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 2,580 | $5.34 M |
| 04/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 224 | $5.57 M |
| 04/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,377 | $5.51 M |
| 04/19/2024 | $0.01 | $0.01 (-5.83%) | $0.01 | $0.01 | 12,003 | $5.39 M |
| 04/18/2024 | $0.01 | $0.01 (-3.84%) | $0.01 | $0.01 | 13,296 | $5.71 M |
| 04/17/2024 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 1,290 | $5.68 M |
| 04/16/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 56,715 | $5.62 M |
| 04/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 618 | $5.80 M |
| 04/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,270 | $6.26 M |
| 04/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $6.28 M |
| 04/10/2024 | $0.01 | $0.01 (0.38%) | $0.01 | $0.01 | 3,810 | $6.03 M |
| 04/09/2024 | $0.01 | $0.01 (13.07%) | $0.01 | $0.01 | 94,115 | $6.20 M |
| 04/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,540 | $6.31 M |
| 04/05/2024 | $0.01 | $0.02 (13.53%) | $0.02 | $0.01 | 3,778 | $6.34 M |
