-
5 DAY PERFORMANCE
+1.36% -
1 MONTH PERFORMANCE
-31.29% -
3 MONTH PERFORMANCE
-36.36% -
6 MONTH PERFORMANCE
-74.66% -
YEAR-TO-DATE PERFORMANCE
-79.34% -
1 YEAR PERFORMANCE
-81.40%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.55 | $0.56 (1.63%) | $0.56 | $0.55 | 6,362 | $2.28 M |
| 10/03/2024 | $0.54 | $0.53 (-1.85%) | $0.55 | $0.53 | 26,690 | $2.16 M |
| 10/02/2024 | $0.54 | $0.54 (0%) | $0.58 | $0.54 | 14,608 | $2.20 M |
| 10/01/2024 | $0.57 | $0.55 (-3.49%) | $0.58 | $0.55 | 10,731 | $2.25 M |
| 09/30/2024 | $0.59 | $0.60 (2.03%) | $0.63 | $0.54 | 64,911 | $2.44 M |
| 09/27/2024 | $0.56 | $0.59 (4.43%) | $0.59 | $0.56 | 51,014 | $2.40 M |
| 09/26/2024 | $0.55 | $0.56 (2.17%) | $0.57 | $0.52 | 70,237 | $2.29 M |
| 09/25/2024 | $0.56 | $0.57 (2.07%) | $0.66 | $0.55 | 211,452 | $2.33 M |
| 09/24/2024 | $0.62 | $0.59 (-5.34%) | $0.62 | $0.53 | 41,039 | $2.39 M |
| 09/23/2024 | $0.52 | $0.60 (15.14%) | $0.61 | $0.52 | 242,631 | $2.45 M |
| 09/20/2024 | $0.56 | $0.52 (-6.79%) | $0.59 | $0.51 | 524,627 | $2.12 M |
| 09/19/2024 | $0.69 | $0.64 (-7.25%) | $0.70 | $0.59 | 64,016 | $2.60 M |
| 09/18/2024 | $0.70 | $0.67 (-4.71%) | $0.71 | $0.66 | 96,928 | $2.71 M |
| 09/17/2024 | $0.73 | $0.70 (-3.93%) | $0.75 | $0.68 | 78,176 | $2.84 M |
| 09/16/2024 | $0.77 | $0.74 (-3.03%) | $0.77 | $0.73 | 21,274 | $3.02 M |
| 09/13/2024 | $0.75 | $0.76 (1.33%) | $0.77 | $0.73 | 25,754 | $3.09 M |
| 09/12/2024 | $0.78 | $0.75 (-3.6%) | $0.78 | $0.72 | 18,411 | $3.04 M |
| 09/11/2024 | $0.78 | $0.74 (-5.26%) | $0.78 | $0.71 | 106,436 | $3.01 M |
| 09/10/2024 | $0.76 | $0.76 (0.24%) | $0.79 | $0.75 | 5,829 | $3.09 M |
| 09/09/2024 | $0.78 | $0.77 (-1.03%) | $0.84 | $0.73 | 122,233 | $3.14 M |
| 09/06/2024 | $0.81 | $0.82 (0.49%) | $0.84 | $0.78 | 79,800 | $3.32 M |
| 09/05/2024 | $0.83 | $0.82 (-0.77%) | $0.84 | $0.80 | 54,600 | $3.35 M |
| 09/04/2024 | $0.75 | $0.81 (8.33%) | $0.82 | $0.75 | 77,024 | $3.28 M |
| 09/03/2024 | $0.79 | $0.75 (-5.64%) | $0.82 | $0.74 | 58,343 | $3.03 M |
| 08/30/2024 | $0.75 | $0.78 (4%) | $0.90 | $0.72 | 560,320 | $3.17 M |
| 08/29/2024 | $0.79 | $0.77 (-2.36%) | $0.79 | $0.75 | 10,914 | $3.13 M |
| 08/28/2024 | $0.78 | $0.75 (-3.36%) | $0.82 | $0.75 | 56,339 | $3.07 M |
| 08/27/2024 | $0.84 | $0.78 (-7.58%) | $0.84 | $0.78 | 43,119 | $3.17 M |
| 08/26/2024 | $0.81 | $0.81 (-0.25%) | $0.84 | $0.76 | 59,000 | $3.29 M |
| 08/23/2024 | $0.75 | $0.76 (0.67%) | $0.79 | $0.72 | 70,514 | $3.07 M |
| 08/22/2024 | $0.80 | $0.75 (-7.06%) | $0.81 | $0.71 | 108,724 | $3.03 M |
| 08/21/2024 | $0.81 | $0.82 (0.75%) | $0.88 | $0.77 | 198,448 | $3.32 M |
| 08/20/2024 | $0.83 | $0.78 (-5.79%) | $1.14 | $0.76 | 1.25 M | $3.18 M |
| 08/19/2024 | $0.83 | $0.88 (6.01%) | $0.88 | $0.82 | 24,302 | $3.58 M |
| 08/16/2024 | $0.90 | $0.84 (-6.68%) | $0.90 | $0.83 | 36,340 | $3.42 M |
| 08/15/2024 | $0.90 | $0.88 (-2.33%) | $0.90 | $0.80 | 99,841 | $2.52 M |
| 08/14/2024 | $0.92 | $0.86 (-6.24%) | $1.11 | $0.86 | 446,400 | $2.47 M |
| 08/13/2024 | $0.93 | $0.95 (1.94%) | $0.98 | $0.88 | 53,146 | $2.72 M |
| 08/12/2024 | $0.93 | $0.97 (4.14%) | $0.98 | $0.88 | 50,249 | $2.78 M |
| 08/09/2024 | $0.94 | $0.94 (0.29%) | $0.99 | $0.90 | 46,523 | $2.71 M |
| 08/08/2024 | $0.98 | $0.98 (0.5%) | $0.99 | $0.90 | 42,800 | $2.81 M |
| 08/07/2024 | $0.96 | $0.96 (-0.65%) | $0.98 | $0.93 | 53,594 | $2.75 M |
| 08/06/2024 | $0.92 | $0.96 (4.35%) | $0.98 | $0.92 | 22,000 | $2.75 M |
| 08/05/2024 | $0.95 | $0.93 (-1.93%) | $0.95 | $0.88 | 22,004 | $2.67 M |
| 08/02/2024 | $0.95 | $0.97 (1.84%) | $0.97 | $0.95 | 9,100 | $2.78 M |
| 08/01/2024 | $0.96 | $0.97 (0.97%) | $1.00 | $0.95 | 24,914 | $2.78 M |
| 07/31/2024 | $0.99 | $0.97 (-2.02%) | $0.99 | $0.90 | 81,815 | $2.78 M |
| 07/30/2024 | $1.10 | $1.00 (-9.28%) | $1.12 | $0.95 | 102,800 | $2.86 M |
| 07/29/2024 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.03 | 117,600 | $3.30 M |
| 07/26/2024 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.13 | 57,600 | $3.27 M |
| 07/25/2024 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.16 | 85,412 | $3.53 M |
| 07/24/2024 | $1.51 | $1.29 (-14.57%) | $1.55 | $1.21 | 112,212 | $3.70 M |
| 07/23/2024 | $1.60 | $1.53 (-4.38%) | $1.78 | $1.46 | 47,805 | $4.39 M |
| 07/22/2024 | $1.76 | $1.59 (-9.66%) | $1.82 | $1.45 | 94,341 | $4.56 M |
| 07/19/2024 | $1.79 | $1.82 (1.68%) | $2.14 | $1.58 | 500,297 | $5.22 M |
| 07/18/2024 | $1.36 | $1.81 (33.09%) | $2.20 | $1.30 | 1.25 M | $5.19 M |
| 07/17/2024 | $1.22 | $1.43 (17.21%) | $1.74 | $1.22 | 445,128 | $4.10 M |
| 07/16/2024 | $1.24 | $1.27 (2.42%) | $1.37 | $1.15 | 107,674 | $3.64 M |
| 07/15/2024 | $1.21 | $1.26 (4.13%) | $1.35 | $1.08 | 345,642 | $3.61 M |
| 07/12/2024 | $1.02 | $1.31 (28.43%) | $1.76 | $0.97 | 3.22 M | $3.76 M |
| 07/11/2024 | $0.99 | $1.00 (1.01%) | $1.01 | $0.92 | 52,277 | $2.87 M |
| 07/10/2024 | $0.92 | $0.97 (5.28%) | $0.98 | $0.92 | 31,992 | $2.78 M |
| 07/09/2024 | $0.86 | $0.90 (4.64%) | $0.90 | $0.82 | 29,343 | $2.58 M |
| 07/08/2024 | $0.88 | $0.87 (-1.02%) | $0.88 | $0.84 | 18,591 | $2.50 M |