5 DAY PERFORMANCE
+5.74%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
+43.94%
6 MONTH PERFORMANCE
+136.13%
YEAR-TO-DATE PERFORMANCE
+166.53%
1 YEAR PERFORMANCE
+46.61%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.28 | 369.44 K | $30.95 M |
| 07/02/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.23 | 820.76 K | $31.67 M |
| 07/01/2025 | $1.23 | $1.29 (4.88%) | $1.30 | $1.20 | 577.90 K | $30.95 M |
| 06/30/2025 | $1.13 | $1.22 (7.96%) | $1.23 | $1.12 | 803.00 K | $29.27 M |
| 06/27/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 518.64 K | $26.87 M |
| 06/26/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.09 | 865.60 K | $27.83 M |
| 06/25/2025 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.11 | 521.65 K | $27.11 M |
| 06/24/2025 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.13 | 790.64 K | $28.31 M |
| 06/23/2025 | $1.32 | $1.23 (-6.82%) | $1.38 | $1.18 | 1.44 M | $29.51 M |
| 06/20/2025 | $1.30 | $1.33 (2.31%) | $1.39 | $1.28 | 1.35 M | $31.91 M |
| 06/18/2025 | $1.21 | $1.25 (3.31%) | $1.34 | $1.16 | 2.42 M | $29.99 M |
| 06/17/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.04 | 2.09 M | $26.39 M |
| 06/16/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 584.14 K | $26.39 M |
| 06/13/2025 | $1.20 | $1.13 (-5.83%) | $1.21 | $1.06 | 939.60 K | $27.11 M |
| 06/12/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 565.60 K | $29.03 M |
| 06/11/2025 | $1.33 | $1.25 (-6.02%) | $1.35 | $1.25 | 745.93 K | $29.99 M |
| 06/10/2025 | $1.42 | $1.32 (-7.04%) | $1.47 | $1.31 | 1.41 M | $31.67 M |
| 06/09/2025 | $1.36 | $1.43 (5.15%) | $1.44 | $1.23 | 1.79 M | $34.31 M |
| 06/06/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.35 | 1.67 M | $32.87 M |
| 06/05/2025 | $1.50 | $1.39 (-7.33%) | $1.64 | $1.37 | 2.37 M | $33.35 M |
| 06/04/2025 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.48 | 1.63 M | $35.99 M |
| 06/03/2025 | $1.37 | $1.54 (12.41%) | $1.70 | $1.37 | 4.60 M | $36.95 M |
| 06/02/2025 | $1.51 | $1.42 (-5.96%) | $1.61 | $1.36 | 2.13 M | $34.07 M |
| 05/30/2025 | $1.74 | $1.49 (-14.37%) | $1.78 | $1.43 | 3.39 M | $35.75 M |
| 05/29/2025 | $1.70 | $1.75 (2.94%) | $1.86 | $1.68 | 2.78 M | $41.98 M |
| 05/28/2025 | $1.79 | $1.73 (-3.35%) | $1.95 | $1.63 | 5.13 M | $41.50 M |
| 05/27/2025 | $2.03 | $1.88 (-7.39%) | $2.40 | $1.81 | 15.61 M | $45.10 M |
| 05/23/2025 | $2.00 | $1.76 (-12%) | $2.65 | $1.70 | 85.84 M | $42.22 M |
| 05/22/2025 | $1.62 | $1.60 (-1.23%) | $1.73 | $1.33 | 25.55 M | $38.39 M |
| 05/21/2025 | $0.75 | $1.78 (138.41%) | $1.89 | $0.70 | 163.53 M | $42.70 M |
| 05/20/2025 | $0.72 | $0.77 (7.2%) | $0.77 | $0.71 | 246.10 K | $18.47 M |
| 05/19/2025 | $0.76 | $0.73 (-4.48%) | $0.79 | $0.71 | 193.90 K | $17.39 M |
| 05/16/2025 | $0.77 | $0.76 (-1.39%) | $0.80 | $0.75 | 277.40 K | $18.21 M |
| 05/15/2025 | $0.82 | $0.77 (-6.13%) | $0.82 | $0.75 | 178.13 K | $18.47 M |
| 05/14/2025 | $0.80 | $0.82 (2.37%) | $0.84 | $0.80 | 140.41 K | $19.65 M |
| 05/13/2025 | $0.82 | $0.79 (-3.92%) | $0.89 | $0.75 | 599.84 K | $19.00 M |
| 05/12/2025 | $0.81 | $0.85 (4.78%) | $0.87 | $0.81 | 178.35 K | $20.39 M |
| 05/09/2025 | $0.81 | $0.82 (1.01%) | $0.87 | $0.81 | 257.40 K | $19.70 M |
| 05/08/2025 | $0.85 | $0.82 (-3.31%) | $0.94 | $0.80 | 861.03 K | $19.68 M |
| 05/07/2025 | $0.88 | $0.88 (-0.08%) | $1.08 | $0.84 | 2.48 M | $21.11 M |
| 05/06/2025 | $0.89 | $0.89 (0.09%) | $0.92 | $0.87 | 101.00 K | $21.35 M |
| 05/05/2025 | $0.91 | $0.89 (-2.2%) | $0.95 | $0.83 | 400.50 K | $21.35 M |
| 05/02/2025 | $0.85 | $0.88 (3.79%) | $0.91 | $0.83 | 420.40 K | $21.11 M |
| 05/01/2025 | $0.85 | $0.83 (-2.12%) | $0.88 | $0.82 | 124.00 K | $19.96 M |
| 04/30/2025 | $0.84 | $0.85 (1.2%) | $0.86 | $0.78 | 331.02 K | $20.39 M |
| 04/29/2025 | $0.87 | $0.85 (-1.62%) | $0.89 | $0.83 | 276.03 K | $20.50 M |
| 04/28/2025 | $0.91 | $0.88 (-3.84%) | $0.96 | $0.86 | 771.62 K | $20.99 M |
| 04/25/2025 | $0.97 | $0.92 (-5.19%) | $0.98 | $0.87 | 303.52 K | $22.06 M |
| 04/24/2025 | $0.82 | $0.95 (15.83%) | $0.96 | $0.81 | 385.70 K | $22.73 M |
| 04/23/2025 | $0.82 | $0.83 (1.22%) | $0.89 | $0.77 | 607.83 K | $19.91 M |
| 04/22/2025 | $0.69 | $0.80 (15.8%) | $0.80 | $0.64 | 225.65 K | $19.17 M |
| 04/21/2025 | $0.70 | $0.67 (-5.29%) | $0.70 | $0.63 | 66.10 K | $16.02 M |
| 04/17/2025 | $0.73 | $0.70 (-3.04%) | $0.73 | $0.62 | 128.50 K | $16.91 M |
| 04/16/2025 | $0.75 | $0.73 (-2.2%) | $0.76 | $0.72 | 73.61 K | $17.60 M |
| 04/15/2025 | $0.76 | $0.76 (-1.02%) | $0.77 | $0.74 | 105.82 K | $18.12 M |
| 04/14/2025 | $0.80 | $0.80 (-0.34%) | $0.82 | $0.76 | 156.24 K | $19.13 M |
| 04/11/2025 | $0.85 | $0.80 (-5.29%) | $0.85 | $0.77 | 464.10 K | $19.29 M |
| 04/10/2025 | $0.80 | $0.85 (6.3%) | $0.85 | $0.77 | 155.37 K | $20.27 M |
| 04/09/2025 | $0.75 | $0.79 (5.41%) | $0.84 | $0.72 | 240.45 K | $18.97 M |
| 04/08/2025 | $0.83 | $0.76 (-8.43%) | $0.89 | $0.76 | 351.00 K | $18.17 M |
| 04/07/2025 | $0.85 | $0.80 (-5.46%) | $1.18 | $0.74 | 2.77 M | $19.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
