Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $3.55 | $3.61 (1.69%) | $3.65 | $3.52 | 290,538 | $135.41 M |
| 06/28/2024 | $3.58 | $3.55 (-0.84%) | $3.62 | $3.53 | 388,903 | $133.16 M |
| 06/27/2024 | $3.65 | $3.56 (-2.47%) | $3.70 | $3.54 | 170,710 | $133.53 M |
| 06/26/2024 | $3.48 | $3.66 (5.17%) | $3.67 | $3.46 | 160,491 | $137.28 M |
| 06/25/2024 | $3.58 | $3.52 (-1.68%) | $3.62 | $3.48 | 131,922 | $132.03 M |
| 06/24/2024 | $3.65 | $3.58 (-1.92%) | $3.68 | $3.58 | 95,627 | $134.28 M |
| 06/21/2024 | $3.60 | $3.64 (1.11%) | $3.65 | $3.57 | 150,415 | $136.53 M |
| 06/20/2024 | $3.55 | $3.60 (1.41%) | $3.66 | $3.55 | 106,608 | $135.03 M |
| 06/18/2024 | $3.74 | $3.57 (-4.55%) | $3.77 | $3.57 | 148,462 | $133.91 M |
| 06/17/2024 | $3.66 | $3.76 (2.73%) | $3.80 | $3.66 | 190,967 | $141.03 M |
| 06/14/2024 | $3.63 | $3.59 (-1.1%) | $3.71 | $3.58 | 105,195 | $134.66 M |
| 06/13/2024 | $3.66 | $3.69 (0.82%) | $3.72 | $3.55 | 236,604 | $138.41 M |
| 06/12/2024 | $3.80 | $3.62 (-4.74%) | $3.82 | $3.61 | 283,161 | $135.78 M |
| 06/11/2024 | $3.97 | $3.72 (-6.3%) | $3.98 | $3.62 | 352,997 | $139.53 M |
| 06/10/2024 | $3.85 | $3.99 (3.64%) | $4.00 | $3.83 | 359,632 | $149.66 M |
| 06/07/2024 | $3.82 | $3.77 (-1.31%) | $3.84 | $3.72 | 141,052 | $141.41 M |
| 06/06/2024 | $3.83 | $3.84 (0.26%) | $3.88 | $3.76 | 116,266 | $144.03 M |
| 06/05/2024 | $3.78 | $3.79 (0.26%) | $3.81 | $3.71 | 173,334 | $142.16 M |
| 06/04/2024 | $3.82 | $3.77 (-1.31%) | $3.82 | $3.68 | 174,502 | $141.41 M |
| 06/03/2024 | $4.00 | $3.82 (-4.5%) | $4.02 | $3.81 | 254,916 | $143.28 M |
| 05/31/2024 | $3.89 | $3.98 (2.31%) | $3.99 | $3.85 | 141,834 | $149.29 M |
| 05/30/2024 | $3.78 | $3.87 (2.38%) | $3.90 | $3.70 | 221,665 | $145.16 M |
| 05/29/2024 | $3.71 | $3.77 (1.62%) | $3.87 | $3.68 | 215,902 | $141.41 M |
| 05/28/2024 | $3.83 | $3.74 (-2.35%) | $3.90 | $3.71 | 280,409 | $140.28 M |
| 05/24/2024 | $3.77 | $3.75 (-0.53%) | $3.78 | $3.66 | 301,442 | $140.66 M |
| 05/23/2024 | $3.85 | $3.77 (-2.08%) | $3.89 | $3.75 | 175,837 | $141.41 M |
| 05/22/2024 | $3.76 | $3.84 (2.13%) | $3.91 | $3.75 | 237,070 | $144.03 M |
| 05/21/2024 | $3.85 | $3.74 (-2.86%) | $3.85 | $3.72 | 270,248 | $140.28 M |
| 05/20/2024 | $4.01 | $3.86 (-3.74%) | $4.02 | $3.85 | 188,247 | $144.78 M |
| 05/17/2024 | $4.13 | $4.01 (-2.91%) | $4.13 | $3.96 | 174,470 | $150.41 M |
| 05/16/2024 | $3.95 | $4.10 (3.8%) | $4.11 | $3.86 | 348,921 | $153.79 M |
| 05/15/2024 | $3.82 | $3.95 (3.4%) | $4.03 | $3.79 | 322,758 | $148.16 M |
| 05/14/2024 | $3.76 | $3.78 (0.53%) | $3.92 | $3.76 | 243,274 | $141.78 M |
| 05/13/2024 | $3.52 | $3.76 (6.82%) | $3.92 | $3.52 | 606,965 | $141.03 M |
| 05/10/2024 | $3.63 | $3.53 (-2.75%) | $3.67 | $3.43 | 370,716 | $132.41 M |
| 05/09/2024 | $3.75 | $3.60 (-4%) | $3.79 | $3.59 | 357,851 | $134.47 M |
| 05/08/2024 | $3.71 | $3.74 (0.81%) | $3.80 | $3.70 | 146,749 | $139.70 M |
| 05/07/2024 | $3.78 | $3.70 (-2.12%) | $3.83 | $3.68 | 314,108 | $138.21 M |
| 05/06/2024 | $3.75 | $3.74 (-0.27%) | $3.99 | $3.65 | 651,258 | $139.70 M |
| 05/03/2024 | $3.70 | $3.64 (-1.62%) | $3.70 | $3.56 | 262,437 | $135.97 M |
| 05/02/2024 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.56 | 292,454 | $137.46 M |
| 05/01/2024 | $3.72 | $3.69 (-0.81%) | $3.82 | $3.52 | 470,656 | $137.84 M |
| 04/30/2024 | $3.81 | $3.76 (-1.31%) | $4.05 | $3.68 | 709,041 | $140.45 M |
| 04/29/2024 | $3.32 | $3.46 (4.22%) | $3.53 | $3.32 | 484,283 | $129.24 M |
| 04/26/2024 | $3.20 | $3.27 (2.19%) | $3.32 | $3.17 | 136,352 | $122.15 M |
| 04/25/2024 | $3.23 | $3.20 (-0.93%) | $3.24 | $3.18 | 117,274 | $119.53 M |
| 04/24/2024 | $3.28 | $3.23 (-1.52%) | $3.33 | $3.20 | 99,780 | $120.65 M |
| 04/23/2024 | $3.21 | $3.29 (2.49%) | $3.42 | $3.17 | 190,395 | $122.89 M |
| 04/22/2024 | $3.11 | $3.17 (1.93%) | $3.29 | $3.11 | 226,364 | $118.41 M |
| 04/19/2024 | $3.13 | $3.08 (-1.6%) | $3.21 | $3.08 | 149,461 | $115.05 M |
| 04/18/2024 | $3.12 | $3.15 (0.96%) | $3.16 | $3.08 | 134,694 | $117.67 M |
| 04/17/2024 | $3.24 | $3.11 (-4.01%) | $3.24 | $3.11 | 178,204 | $116.17 M |
| 04/16/2024 | $3.21 | $3.23 (0.62%) | $3.32 | $3.14 | 225,086 | $120.65 M |
| 04/15/2024 | $3.31 | $3.16 (-4.53%) | $3.31 | $3.15 | 205,741 | $118.04 M |
| 04/12/2024 | $3.37 | $3.31 (-1.78%) | $3.40 | $3.28 | 152,004 | $123.64 M |
| 04/11/2024 | $3.38 | $3.39 (0.3%) | $3.42 | $3.34 | 251,928 | $126.63 M |
| 04/10/2024 | $3.37 | $3.37 (0%) | $3.46 | $3.27 | 248,041 | $125.88 M |
| 04/09/2024 | $3.29 | $3.37 (2.43%) | $3.39 | $3.27 | 369,461 | $125.88 M |
| 04/08/2024 | $3.26 | $3.28 (0.61%) | $3.30 | $3.19 | 459,495 | $122.52 M |
| 04/05/2024 | $3.16 | $3.17 (0.32%) | $3.24 | $3.14 | 416,159 | $118.41 M |
| 04/04/2024 | $3.38 | $3.15 (-6.8%) | $3.41 | $3.14 | 612,616 | $117.67 M |
| 04/03/2024 | $3.50 | $3.36 (-4%) | $3.52 | $3.29 | 443,427 | $125.51 M |
| 04/02/2024 | $3.52 | $3.49 (-0.85%) | $3.56 | $3.48 | 248,657 | $130.37 M |
