-
5 DAY PERFORMANCE
-3.26% -
1 MONTH PERFORMANCE
+8.54% -
3 MONTH PERFORMANCE
-23.28% -
6 MONTH PERFORMANCE
-21.38% -
YEAR-TO-DATE PERFORMANCE
-52.15% -
1 YEAR PERFORMANCE
-55.50%
Liberty TripAdvisor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 3 | $34.61 M |
| 11/20/2024 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 3 | $28.49 M |
| 11/19/2024 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 102 | $28.49 M |
| 11/18/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 0 | $29.28 M |
| 11/15/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 111 | $30.81 M |
| 11/14/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 3 | $31.58 M |
| 11/13/2024 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 807 | $33.11 M |
| 11/12/2024 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 7 | $30.88 M |
| 11/11/2024 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.51 | 1,186 | $32.50 M |
| 11/08/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 2 | $36.58 M |
| 11/07/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 2 | $36.96 M |
| 11/06/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 111 | $30.84 M |
| 11/05/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 100 | $30.81 M |
| 11/04/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 100 | $30.80 M |
| 11/01/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 0 | $31.19 M |
| 10/31/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 0 | $31.69 M |
| 10/30/2024 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 102 | $32.34 M |
| 10/29/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 143 | $31.38 M |
| 10/28/2024 | $4.39 | $4.50 (2.46%) | $4.50 | $4.39 | 205 | $34.03 M |
| 10/25/2024 | $4.39 | $4.50 (2.46%) | $4.50 | $4.39 | 314 | $31.38 M |
| 10/24/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 955 | $31.57 M |
| 10/23/2024 | $4.10 | $4.20 (2.44%) | $4.20 | $4.10 | 1,209 | $33.11 M |
| 10/22/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 0 | $33.11 M |
| 10/21/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 103 | $31.38 M |
| 10/18/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 100 | $33.11 M |
| 10/17/2024 | $4.10 | $4.20 (2.44%) | $4.20 | $4.10 | 331 | $32.73 M |
| 10/16/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 0 | $32.34 M |
| 10/15/2024 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 619 | $31.20 M |
| 10/14/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 900 | $33.12 M |
| 10/11/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 0 | $34.16 M |
| 10/10/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 900 | $33.88 M |
| 10/09/2024 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 900 | $35.42 M |
| 10/08/2024 | $4.28 | $4.50 (5.26%) | $4.50 | $4.24 | 1,112 | $36.96 M |
| 10/07/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 0 | $37.35 M |
| 10/04/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 200 | $36.19 M |
| 10/03/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 200 | $35.43 M |
| 10/02/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 0 | $38.50 M |
| 10/01/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 200 | $37.73 M |
| 09/30/2024 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 200 | $39.27 M |
| 09/27/2024 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.15 | 201 | $41.58 M |
| 09/26/2024 | $4.10 | $4.25 (3.66%) | $4.30 | $4.10 | 942 | $40.96 M |
| 09/25/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | $39.19 M |
| 09/24/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 0 | $40.79 M |
| 09/23/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 200 | $37.09 M |
| 09/20/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 200 | $36.43 M |
| 09/19/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.33 | 147 | $33.11 M |
| 09/18/2024 | $5.10 | $4.30 (-15.62%) | $5.10 | $4.30 | 5,161 | $33.88 M |
| 09/17/2024 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 501 | $34.27 M |
| 09/16/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $37.73 M |
| 09/13/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 274 | $33.11 M |
| 09/12/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 274 | $30.80 M |
| 09/11/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 274 | $33.15 M |
| 09/10/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $31.57 M |
| 09/09/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 376 | $29.26 M |
| 09/06/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 130 | $30.13 M |
| 09/05/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 130 | $32.34 M |
| 09/04/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 130 | $27.14 M |
| 09/03/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 147 | $30.80 M |
| 08/30/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 147 | $33.11 M |
| 08/29/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 147 | $32.53 M |
| 08/28/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 147 | $31.60 M |
| 08/27/2024 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 498 | $32.34 M |
| 08/26/2024 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $30.80 M |
| 08/23/2024 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 147 | $35.42 M |
| 08/22/2024 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 147 | $32.15 M |