• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Liberty TripAdvisor Holdings, Inc. (LTRPA) Charts

Liberty TripAdvisor Holdings, Inc. (LTRPA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.43

$0.02

(5%)

Day's range
$0.4
Day's range
$0.43
  • 5 DAY PERFORMANCE

    -2.70%
  • 1 MONTH PERFORMANCE

    -14.00%
  • 3 MONTH PERFORMANCE

    -30.65%
  • 6 MONTH PERFORMANCE

    -72.44%
  • YEAR-TO-DATE PERFORMANCE

    -49.41%
  • 1 YEAR PERFORMANCE

    +91.96%

Liberty TripAdvisor Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $0.41 $0.41   (-1.24%) $0.43 $0.40 100,832 $31.19 M
10/31/2024 $0.42 $0.41   (-2%) $0.44 $0.41 44,033 $31.69 M
10/30/2024 $0.43 $0.42   (-2.33%) $0.43 $0.42 189,633 $32.34 M
10/29/2024 $0.39 $0.41   (4.49%) $0.43 $0.38 40,900 $31.38 M
10/28/2024 $0.40 $0.44   (10.48%) $0.44 $0.40 12,922 $34.03 M
10/25/2024 $0.40 $0.41   (1.87%) $0.43 $0.40 27,600 $31.38 M
10/24/2024 $0.34 $0.41   (20.55%) $0.48 $0.34 51,900 $31.57 M
10/23/2024 $0.41 $0.43   (4.88%) $0.43 $0.40 226,413 $33.11 M
10/22/2024 $0.41 $0.43   (5.26%) $0.45 $0.41 323,212 $33.11 M
10/21/2024 $0.42 $0.41   (-3.44%) $0.43 $0.40 123,328 $31.38 M
10/18/2024 $0.42 $0.43   (2.38%) $0.43 $0.40 5,115 $33.11 M
10/17/2024 $0.39 $0.43   (8.97%) $0.43 $0.39 44,536 $32.73 M
10/16/2024 $0.41 $0.42   (2.44%) $0.43 $0.39 88,320 $32.34 M
10/15/2024 $0.43 $0.41   (-5.78%) $0.43 $0.39 258,600 $31.20 M
10/14/2024 $0.43 $0.43   (-0.07%) $0.46 $0.43 127,900 $33.12 M
10/11/2024 $0.44 $0.44   (-0.25%) $0.46 $0.44 2,023 $34.16 M
10/10/2024 $0.50 $0.44   (-12%) $0.50 $0.44 190,800 $33.88 M
10/09/2024 $0.46 $0.46   (0%) $0.46 $0.46 1,550 $35.42 M
10/08/2024 $0.43 $0.48   (11.63%) $0.50 $0.43 6,339 $36.96 M
10/07/2024 $0.46 $0.49   (5.45%) $0.49 $0.46 16,914 $37.35 M
10/04/2024 $0.50 $0.47   (-5.9%) $0.50 $0.46 5,100 $36.19 M
10/03/2024 $0.48 $0.46   (-4.15%) $0.48 $0.46 1,146 $35.43 M
10/02/2024 $0.47 $0.50   (6.38%) $0.50 $0.46 12,000 $38.50 M
10/01/2024 $0.43 $0.49   (13.95%) $0.50 $0.43 28,542 $37.73 M
09/30/2024 $0.48 $0.51   (7.35%) $0.52 $0.47 138,200 $39.27 M
09/27/2024 $0.50 $0.54   (7.46%) $0.54 $0.50 11,900 $41.58 M
09/26/2024 $0.53 $0.53   (0.38%) $0.53 $0.47 2,000 $40.96 M
09/25/2024 $0.50 $0.51   (1.8%) $0.55 $0.50 191,600 $39.19 M
09/24/2024 $0.46 $0.53   (15.17%) $0.53 $0.46 152,900 $40.79 M
09/23/2024 $0.45 $0.48   (7.06%) $0.49 $0.45 8,522 $37.09 M
09/20/2024 $0.43 $0.47   (10.02%) $0.47 $0.43 90,246 $36.43 M
09/19/2024 $0.44 $0.43   (-2.27%) $0.48 $0.43 59,700 $33.11 M
09/18/2024 $0.44 $0.44   (0%) $0.44 $0.43 19,300 $33.88 M
09/17/2024 $0.51 $0.45   (-11.92%) $0.51 $0.42 39,514 $34.27 M
09/16/2024 $0.42 $0.49   (16.67%) $0.49 $0.41 159,700 $37.73 M
09/13/2024 $0.40 $0.43   (7.5%) $0.43 $0.40 30,510 $33.11 M
09/12/2024 $0.41 $0.40   (-2.44%) $0.43 $0.39 20,942 $30.80 M
09/11/2024 $0.39 $0.43   (10.38%) $0.43 $0.39 31,900 $33.15 M
09/10/2024 $0.37 $0.41   (10.81%) $0.41 $0.37 198,836 $31.57 M
09/09/2024 $0.39 $0.38   (-1.31%) $0.40 $0.37 11,047 $29.26 M
09/06/2024 $0.42 $0.39   (-6.29%) $0.42 $0.38 76,700 $30.13 M
09/05/2024 $0.43 $0.42   (-2.3%) $0.43 $0.35 48,300 $32.34 M
09/04/2024 $0.39 $0.35   (-9.62%) $0.42 $0.35 34,300 $27.14 M
09/03/2024 $0.42 $0.40   (-4.76%) $0.45 $0.40 90,100 $30.80 M
08/30/2024 $0.41 $0.43   (4.83%) $0.43 $0.41 7,800 $33.11 M
08/29/2024 $0.45 $0.42   (-6.11%) $0.45 $0.41 18,300 $32.53 M
08/28/2024 $0.41 $0.41   (0.1%) $0.45 $0.41 47,100 $31.60 M
08/27/2024 $0.40 $0.42   (5%) $0.45 $0.40 101,021 $32.34 M
08/26/2024 $0.43 $0.40   (-6.98%) $0.46 $0.36 598,300 $30.80 M
08/23/2024 $0.41 $0.46   (13.58%) $0.46 $0.41 64,720 $35.42 M
08/22/2024 $0.49 $0.42   (-13.91%) $0.49 $0.40 290,000 $32.15 M
08/21/2024 $0.49 $0.48   (-0.35%) $0.49 $0.48 21,900 $37.25 M
08/20/2024 $0.49 $0.49   (-0.45%) $0.49 $0.48 174,816 $37.36 M
08/19/2024 $0.49 $0.49   (0.16%) $0.49 $0.48 45,300 $37.42 M
08/16/2024 $0.49 $0.49   (0%) $0.49 $0.48 56,300 $37.73 M
08/15/2024 $0.49 $0.49   (-0.08%) $0.50 $0.49 37,800 $37.73 M
08/14/2024 $0.50 $0.49   (-2%) $0.50 $0.49 15,900 $37.35 M
08/13/2024 $0.58 $0.51   (-11.39%) $0.58 $0.49 900 $39.64 M
08/12/2024 $0.47 $0.49   (2.75%) $0.50 $0.47 298,920 $37.35 M
08/09/2024 $0.47 $0.49   (4.04%) $0.49 $0.47 47,000 $37.85 M
08/08/2024 $0.49 $0.48   (-1.05%) $0.49 $0.48 92,100 $36.96 M
08/07/2024 $0.55 $0.48   (-13.46%) $0.55 $0.46 339,800 $36.97 M
08/06/2024 $0.55 $0.56   (1.82%) $0.57 $0.55 46,100 $43.12 M
08/05/2024 $0.55 $0.56   (1.82%) $0.60 $0.46 310,124 $43.12 M
08/02/2024 $0.57 $0.62   (8.77%) $0.62 $0.52 341,400 $47.74 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.