Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $4.39 | $4.46 (1.59%) | $4.50 | $4.39 | 2,234 | |
| 07/05/2024 | $4.25 | $4.38 (3.06%) | $4.57 | $4.25 | 17,695 | $47.05 M |
| 07/03/2024 | $4.38 | $4.29 (-2.05%) | $4.57 | $4.25 | 25,523 | $46.09 M |
| 07/02/2024 | $4.47 | $4.40 (-1.57%) | $4.68 | $4.40 | 21,948 | $47.27 M |
| 07/01/2024 | $4.76 | $4.52 (-5.04%) | $4.90 | $4.40 | 40,541 | $48.56 M |
| 06/28/2024 | $4.56 | $4.67 (2.41%) | $4.87 | $4.51 | 78,201 | $50.17 M |
| 06/27/2024 | $4.25 | $4.54 (6.82%) | $4.61 | $4.24 | 43,924 | $48.77 M |
| 06/26/2024 | $4.00 | $4.27 (6.75%) | $4.29 | $4.00 | 48,823 | $45.87 M |
| 06/25/2024 | $3.87 | $4.01 (3.62%) | $4.15 | $3.83 | 66,386 | $43.08 M |
| 06/24/2024 | $4.14 | $3.91 (-5.56%) | $4.21 | $3.85 | 160,586 | $42.00 M |
| 06/21/2024 | $4.42 | $4.15 (-6.11%) | $4.64 | $4.10 | 117,697 | $44.58 M |
| 06/20/2024 | $4.61 | $4.44 (-3.69%) | $4.61 | $4.32 | 107,542 | $47.70 M |
| 06/18/2024 | $4.84 | $4.69 (-3.1%) | $4.88 | $4.58 | 105,336 | $50.38 M |
| 06/17/2024 | $5.25 | $4.91 (-6.48%) | $5.25 | $4.77 | 125,000 | $52.75 M |
| 06/14/2024 | $5.41 | $5.37 (-0.74%) | $5.56 | $5.15 | 80,923 | $57.69 M |
| 06/13/2024 | $5.64 | $5.44 (-3.55%) | $5.64 | $5.25 | 37,205 | $58.44 M |
| 06/12/2024 | $5.65 | $5.65 (0%) | $5.86 | $5.44 | 59,518 | $60.70 M |
| 06/11/2024 | $5.29 | $5.59 (5.67%) | $5.66 | $5.26 | 116,569 | $60.05 M |
| 06/10/2024 | $5.55 | $5.40 (-2.7%) | $5.64 | $5.25 | 159,527 | $58.01 M |
| 06/07/2024 | $5.73 | $5.58 (-2.62%) | $5.89 | $5.55 | 63,717 | $59.94 M |
| 06/06/2024 | $6.06 | $5.81 (-4.13%) | $6.06 | $5.68 | 86,059 | $62.42 M |
| 06/05/2024 | $6.36 | $6.11 (-3.93%) | $6.39 | $5.90 | 68,843 | $65.64 M |
| 06/04/2024 | $6.26 | $6.36 (1.6%) | $6.40 | $6.00 | 77,811 | $68.32 M |
| 06/03/2024 | $6.05 | $6.25 (3.31%) | $6.30 | $6.00 | 83,227 | $67.14 M |
| 05/31/2024 | $6.33 | $6.07 (-4.11%) | $6.40 | $6.03 | 38,357 | $65.21 M |
| 05/30/2024 | $6.13 | $6.30 (2.77%) | $6.37 | $5.90 | 55,354 | $67.68 M |
| 05/29/2024 | $6.15 | $6.01 (-2.28%) | $6.41 | $5.88 | 51,510 | $64.56 M |
| 05/28/2024 | $6.30 | $6.18 (-1.9%) | $6.59 | $6.16 | 90,113 | $66.39 M |
| 05/24/2024 | $6.22 | $6.27 (0.8%) | $6.80 | $6.15 | 103,922 | $67.36 M |
| 05/23/2024 | $6.47 | $6.23 (-3.71%) | $6.59 | $6.07 | 89,154 | $66.93 M |
| 05/22/2024 | $6.30 | $6.46 (2.54%) | $6.60 | $6.17 | 121,095 | $69.40 M |
| 05/21/2024 | $5.83 | $6.28 (7.72%) | $6.29 | $5.63 | 76,657 | $67.46 M |
| 05/20/2024 | $5.96 | $5.82 (-2.35%) | $6.07 | $5.61 | 88,303 | $62.52 M |
| 05/17/2024 | $6.11 | $6.03 (-1.31%) | $6.33 | $5.90 | 44,056 | $64.78 M |
| 05/16/2024 | $6.28 | $6.14 (-2.23%) | $6.49 | $6.06 | 44,239 | $65.96 M |
| 05/15/2024 | $6.47 | $6.33 (-2.16%) | $6.58 | $6.03 | 86,064 | $68.00 M |
| 05/14/2024 | $6.18 | $6.19 (0.16%) | $6.45 | $6.08 | 64,232 | $66.50 M |
| 05/13/2024 | $6.18 | $6.09 (-1.46%) | $6.55 | $6.09 | 50,748 | $65.42 M |
| 05/10/2024 | $6.15 | $6.16 (0.16%) | $6.81 | $5.79 | 236,413 | $66.18 M |
| 05/09/2024 | $6.38 | $6.81 (6.74%) | $7.01 | $6.34 | 174,869 | $73.16 M |
| 05/08/2024 | $6.52 | $6.48 (-0.61%) | $6.82 | $6.20 | 56,842 | $69.61 M |
| 05/07/2024 | $6.90 | $6.42 (-6.96%) | $7.02 | $6.23 | 108,571 | $68.97 M |
| 05/06/2024 | $6.30 | $6.85 (8.73%) | $7.21 | $6.24 | 156,751 | $73.99 M |
| 05/03/2024 | $5.57 | $6.15 (10.41%) | $6.37 | $5.57 | 189,711 | $66.43 M |
| 05/02/2024 | $5.58 | $5.49 (-1.61%) | $5.60 | $5.27 | 137,628 | $59.30 M |
| 05/01/2024 | $5.29 | $5.39 (1.89%) | $5.68 | $5.21 | 123,183 | $58.22 M |
| 04/30/2024 | $4.90 | $5.10 (4.08%) | $5.36 | $4.90 | 84,244 | $55.09 M |
| 04/29/2024 | $5.48 | $4.93 (-10.04%) | $5.60 | $4.89 | 302,806 | $53.25 M |
| 04/26/2024 | $5.55 | $5.50 (-0.9%) | $6.04 | $5.42 | 128,985 | $59.41 M |
| 04/25/2024 | $5.27 | $5.46 (3.61%) | $5.58 | $5.21 | 124,629 | $58.97 M |
| 04/24/2024 | $5.84 | $5.38 (-7.88%) | $6.01 | $5.36 | 97,934 | $58.11 M |
| 04/23/2024 | $5.69 | $5.77 (1.41%) | $6.07 | $5.63 | 127,436 | $62.32 M |
| 04/22/2024 | $5.70 | $5.72 (0.35%) | $6.00 | $5.25 | 255,410 | $61.78 M |
| 04/19/2024 | $5.57 | $5.34 (-4.13%) | $5.65 | $5.20 | 237,791 | $57.68 M |
| 04/18/2024 | $5.92 | $5.77 (-2.53%) | $6.13 | $5.75 | 107,146 | $62.32 M |
| 04/17/2024 | $6.00 | $5.99 (-0.17%) | $6.23 | $5.62 | 161,871 | $64.70 M |
| 04/16/2024 | $5.86 | $6.00 (2.39%) | $6.28 | $5.35 | 199,406 | $64.81 M |
| 04/15/2024 | $6.22 | $5.97 (-4.02%) | $6.56 | $5.82 | 187,336 | $64.48 M |
| 04/12/2024 | $6.61 | $6.39 (-3.33%) | $6.67 | $6.20 | 240,786 | $69.02 M |
| 04/11/2024 | $7.33 | $6.67 (-9%) | $7.63 | $6.50 | 347,782 | $72.04 M |
| 04/10/2024 | $7.60 | $7.74 (1.84%) | $7.95 | $7.21 | 247,457 | $83.60 M |
| 04/09/2024 | $7.51 | $7.76 (3.33%) | $8.27 | $7.51 | 240,565 | $83.82 M |
| 04/08/2024 | $7.62 | $7.79 (2.23%) | $7.99 | $7.57 | 144,718 | $84.14 M |
