Lantern Pharma Inc. (LTRN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.49

$0.1 (2.95%)

Last update: 08:04 AM EST

Day's range

$3.35

$3.6

5 DAY PERFORMANCE

+7.38%

1 MONTH PERFORMANCE

-8.64%

3 MONTH PERFORMANCE

-19.59%

6 MONTH PERFORMANCE

-0.57%

YEAR-TO-DATE PERFORMANCE

+15.18%

1 YEAR PERFORMANCE

-10.28%

Lantern Pharma Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$3.37	$3.49 (3.56%)	$3.60	$3.35	53.00 K	$37.64 M
01/08/2026	$3.37	$3.39 (0.59%)	$3.53	$3.31	14.62 K	$36.56 M
01/07/2026	$3.46	$3.41 (-1.45%)	$3.46	$3.31	47.31 K	$36.78 M
01/06/2026	$3.29	$3.45 (4.86%)	$3.56	$3.23	62.30 K	$37.21 M
01/05/2026	$3.17	$3.25 (2.52%)	$3.28	$3.11	59.42 K	$35.05 M
01/02/2026	$3.01	$3.11 (3.32%)	$3.11	$2.90	100.30 K	$33.54 M
12/31/2025	$3.10	$3.03 (-2.26%)	$3.15	$2.96	84.90 K	$32.68 M
12/30/2025	$3.37	$3.06 (-9.2%)	$3.51	$3.04	106.90 K	$33.00 M
12/29/2025	$3.47	$3.41 (-1.73%)	$3.51	$3.38	55.50 K	$36.78 M
12/26/2025	$3.32	$3.48 (4.82%)	$3.50	$3.32	49.72 K	$37.53 M
12/24/2025	$3.50	$3.34 (-4.57%)	$3.56	$3.34	27.80 K	$36.02 M
12/23/2025	$3.56	$3.50 (-1.69%)	$3.68	$3.50	34.99 K	$37.75 M
12/22/2025	$3.30	$3.60 (9.09%)	$3.68	$3.27	71.10 K	$38.83 M
12/19/2025	$3.26	$3.26 (0%)	$3.47	$3.25	40.12 K	$35.16 M
12/18/2025	$3.20	$3.24 (1.25%)	$3.47	$3.20	53.70 K	$34.94 M
12/17/2025	$3.30	$3.19 (-3.33%)	$3.49	$3.19	61.10 K	$34.40 M
12/16/2025	$3.32	$3.33 (0.3%)	$3.41	$3.25	70.74 K	$35.91 M
12/15/2025	$3.61	$3.37 (-6.65%)	$3.67	$3.33	70.76 K	$36.34 M
12/12/2025	$3.74	$3.60 (-3.74%)	$3.78	$3.59	25.60 K	$38.83 M
12/11/2025	$3.84	$3.74 (-2.6%)	$3.98	$3.72	52.60 K	$40.33 M
12/10/2025	$3.85	$3.82 (-0.78%)	$3.90	$3.72	47.91 K	$41.20 M
12/09/2025	$3.87	$3.88 (0.26%)	$4.00	$3.82	53.44 K	$41.84 M
12/08/2025	$3.79	$3.85 (1.58%)	$3.98	$3.52	51.10 K	$41.52 M
12/05/2025	$3.80	$3.75 (-1.32%)	$3.90	$3.62	70.60 K	$40.44 M
12/04/2025	$3.61	$3.77 (4.43%)	$3.77	$3.53	46.60 K	$40.66 M
12/03/2025	$3.48	$3.54 (1.72%)	$3.61	$3.34	279.88 K	$38.18 M
12/02/2025	$3.52	$3.47 (-1.42%)	$3.72	$3.42	35.32 K	$37.42 M
12/01/2025	$3.58	$3.51 (-1.96%)	$3.64	$3.45	22.61 K	$37.85 M
11/28/2025	$3.82	$3.62 (-5.24%)	$3.87	$3.61	54.40 K	$39.04 M
11/26/2025	$3.93	$3.80 (-3.31%)	$3.93	$3.67	75.90 K	$40.98 M
11/25/2025	$3.46	$3.83 (10.69%)	$3.84	$3.43	108.35 K	$41.31 M
11/24/2025	$3.29	$3.37 (2.43%)	$3.49	$3.22	164.90 K	$36.34 M
11/21/2025	$3.00	$3.02 (0.67%)	$3.23	$2.86	85.30 K	$32.57 M
11/20/2025	$3.23	$3.00 (-7.12%)	$3.42	$3.00	67.95 K	$32.35 M
11/19/2025	$3.21	$3.27 (1.87%)	$3.41	$3.16	58.70 K	$35.27 M
11/18/2025	$3.28	$3.21 (-2.13%)	$3.39	$3.16	40.60 K	$34.62 M
11/17/2025	$3.44	$3.36 (-2.33%)	$3.55	$3.20	58.46 K	$36.24 M
11/14/2025	$3.37	$3.38 (0.3%)	$3.53	$3.36	34.23 K	$36.45 M
11/13/2025	$3.58	$3.46 (-3.35%)	$3.70	$3.40	59.10 K	$37.32 M
11/12/2025	$3.55	$3.48 (-1.97%)	$3.60	$3.45	62.83 K	$37.53 M
11/11/2025	$3.51	$3.54 (0.85%)	$3.60	$3.42	28.33 K	$38.18 M
11/10/2025	$3.66	$3.55 (-3.01%)	$3.69	$3.50	71.90 K	$38.29 M
11/07/2025	$3.26	$3.42 (4.91%)	$3.51	$3.02	93.50 K	$36.88 M
11/06/2025	$3.53	$3.36 (-4.82%)	$3.58	$3.36	96.51 K	$36.24 M
11/05/2025	$3.59	$3.55 (-1.11%)	$3.70	$3.53	88.36 K	$38.29 M
11/04/2025	$3.75	$3.63 (-3.2%)	$3.91	$3.55	93.73 K	$39.15 M
11/03/2025	$3.96	$3.82 (-3.54%)	$4.00	$3.80	54.48 K	$41.20 M
10/31/2025	$3.93	$4.01 (2.04%)	$4.09	$3.85	32.32 K	$43.25 M
10/30/2025	$3.81	$3.97 (4.2%)	$4.07	$3.81	78.90 K	$42.82 M
10/29/2025	$3.90	$3.82 (-2.05%)	$3.95	$3.75	117.24 K	$41.20 M
10/28/2025	$4.03	$3.98 (-1.24%)	$4.11	$3.80	290.25 K	$42.92 M
10/27/2025	$4.19	$4.05 (-3.34%)	$4.28	$3.91	423.53 K	$43.68 M
10/24/2025	$3.88	$4.08 (5.15%)	$4.20	$3.77	124.00 K	$44.00 M
10/23/2025	$3.88	$3.70 (-4.64%)	$3.96	$3.70	80.35 K	$39.90 M
10/22/2025	$4.11	$3.89 (-5.35%)	$4.34	$3.80	127.32 K	$41.95 M
10/21/2025	$4.06	$3.98 (-1.97%)	$4.12	$3.93	101.20 K	$42.92 M
10/20/2025	$4.03	$4.12 (2.23%)	$4.22	$3.95	91.74 K	$44.43 M
10/17/2025	$4.21	$3.97 (-5.7%)	$4.27	$3.89	211.85 K	$42.82 M
10/16/2025	$4.45	$4.32 (-2.92%)	$4.58	$4.21	85.40 K	$46.59 M
10/15/2025	$4.35	$4.42 (1.61%)	$4.49	$4.29	65.80 K	$47.67 M
10/14/2025	$4.40	$4.37 (-0.68%)	$4.45	$4.07	70.32 K	$47.13 M
10/13/2025	$4.43	$4.41 (-0.45%)	$4.53	$4.30	89.15 K	$47.56 M
10/10/2025	$4.68	$4.34 (-7.26%)	$4.68	$4.27	102.90 K	$46.81 M