Lantern Pharma Inc. (LTRN) Charts

$3.43

$0.09 (2.7%)
Last update: 04:00 PM EST
Day's range
$3.28
Day's range
$3.48

5 DAY PERFORMANCE

+12.46%

1 MONTH PERFORMANCE

-9.97%

3 MONTH PERFORMANCE

-11.83%

6 MONTH PERFORMANCE

-13.82%

YEAR-TO-DATE PERFORMANCE

+7.52%

1 YEAR PERFORMANCE

-40.96%

Lantern Pharma Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $3.33 $3.43 (3%) $3.48 $3.28 54.74 K $36.99 M
06/04/2025 $3.22 $3.34 (3.73%) $3.35 $3.20 27.73 K $36.02 M
06/03/2025 $3.24 $3.22 (-0.62%) $3.28 $3.19 47.81 K $34.73 M
06/02/2025 $3.08 $3.19 (3.57%) $3.22 $3.05 34.62 K $34.40 M
05/30/2025 $3.10 $3.05 (-1.61%) $3.15 $2.97 37.70 K $32.89 M
05/29/2025 $2.90 $3.13 (7.93%) $3.23 $2.90 117.30 K $33.76 M
05/28/2025 $2.89 $2.87 (-0.69%) $2.98 $2.85 58.02 K $30.95 M
05/27/2025 $3.27 $2.90 (-11.31%) $3.27 $2.87 120.02 K $31.28 M
05/23/2025 $3.30 $3.29 (-0.3%) $3.42 $3.19 30.12 K $35.48 M
05/22/2025 $3.29 $3.35 (1.82%) $3.44 $3.24 38.70 K $36.13 M
05/21/2025 $3.48 $3.34 (-4.02%) $3.54 $3.13 110.02 K $36.02 M
05/20/2025 $3.67 $3.48 (-5.18%) $3.67 $3.32 21.10 K $37.53 M
05/19/2025 $3.15 $3.59 (13.97%) $3.73 $3.15 115.80 K $38.72 M
05/16/2025 $3.80 $3.32 (-12.63%) $3.84 $2.99 291.12 K $35.81 M
05/15/2025 $4.10 $3.86 (-5.85%) $4.31 $3.81 45.64 K $41.63 M
05/14/2025 $4.36 $4.06 (-6.88%) $4.46 $4.06 32.34 K $43.79 M
05/13/2025 $4.25 $4.11 (-3.29%) $4.35 $3.80 47.83 K $44.33 M
05/12/2025 $4.15 $4.11 (-0.96%) $4.17 $4.00 43.74 K $44.33 M
05/09/2025 $3.91 $3.98 (1.79%) $4.05 $3.85 20.57 K $42.92 M
05/08/2025 $4.35 $3.86 (-11.26%) $4.43 $3.84 45.48 K $41.63 M
05/07/2025 $3.82 $4.34 (13.61%) $4.43 $3.72 152.80 K $46.81 M
05/06/2025 $3.73 $3.81 (2.14%) $3.87 $3.55 44.53 K $41.09 M
05/05/2025 $3.86 $3.67 (-4.92%) $3.90 $3.61 53.74 K $39.58 M
05/02/2025 $3.61 $3.54 (-1.94%) $3.67 $3.51 11.05 K $38.18 M
05/01/2025 $3.58 $3.62 (1.12%) $3.67 $3.46 16.80 K $39.04 M
04/30/2025 $3.54 $3.52 (-0.56%) $3.62 $3.33 23.72 K $37.96 M
04/29/2025 $3.42 $3.49 (2.05%) $3.60 $3.42 5.14 K $37.64 M
04/28/2025 $3.74 $3.45 (-7.75%) $3.86 $3.38 14.14 K $37.21 M
04/25/2025 $3.70 $3.59 (-2.97%) $3.70 $3.54 27.40 K $38.72 M
04/24/2025 $3.75 $3.62 (-3.47%) $3.75 $3.60 15.12 K $39.04 M
04/23/2025 $3.59 $3.73 (3.9%) $3.93 $3.52 51.30 K $40.23 M
04/22/2025 $3.14 $3.45 (9.87%) $3.50 $3.07 22.80 K $37.21 M
04/21/2025 $3.41 $3.11 (-8.8%) $3.41 $3.00 35.61 K $33.54 M
04/17/2025 $3.71 $3.42 (-7.82%) $3.71 $3.27 8.12 K $36.88 M
04/16/2025 $3.62 $3.49 (-3.59%) $3.62 $3.40 24.92 K $37.64 M
04/15/2025 $3.59 $3.52 (-1.95%) $3.92 $3.44 82.54 K $37.96 M
04/14/2025 $3.25 $3.53 (8.62%) $3.58 $3.13 47.61 K $38.07 M
04/11/2025 $3.05 $3.21 (5.25%) $3.45 $2.97 104.49 K $34.62 M
04/10/2025 $3.01 $3.04 (1%) $3.06 $2.84 29.10 K $32.79 M
04/09/2025 $2.62 $2.94 (12.21%) $3.08 $2.62 60.72 K $31.71 M
04/08/2025 $2.99 $2.58 (-13.71%) $2.99 $2.55 74.32 K $27.82 M
04/07/2025 $2.82 $2.81 (-0.35%) $3.03 $2.80 64.20 K $30.31 M
04/04/2025 $3.10 $2.99 (-3.55%) $3.25 $2.91 47.52 K $32.25 M
04/03/2025 $3.25 $3.25 (0%) $3.36 $3.22 33.22 K $35.05 M
04/02/2025 $3.34 $3.42 (2.4%) $3.55 $3.28 28.00 K $36.88 M
04/01/2025 $3.50 $3.31 (-5.43%) $3.61 $3.31 59.90 K $35.70 M
03/31/2025 $3.50 $3.54 (1.14%) $3.55 $3.40 21.97 K $38.18 M
03/28/2025 $3.73 $3.55 (-4.83%) $3.73 $3.50 44.40 K $38.29 M
03/27/2025 $3.65 $3.72 (1.92%) $3.97 $3.65 20.10 K $40.12 M
03/26/2025 $3.81 $3.65 (-4.2%) $4.00 $3.62 32.82 K $39.36 M
03/25/2025 $3.84 $3.85 (0.26%) $4.00 $3.80 16.60 K $41.52 M
03/24/2025 $3.82 $3.90 (2.09%) $4.01 $3.66 29.20 K $42.06 M
03/21/2025 $3.65 $3.82 (4.66%) $3.82 $3.58 28.26 K $41.20 M
03/20/2025 $3.75 $3.72 (-0.8%) $3.80 $3.65 16.92 K $40.12 M
03/19/2025 $3.76 $3.75 (-0.27%) $3.85 $3.72 12.83 K $40.44 M
03/18/2025 $3.86 $3.75 (-2.85%) $3.93 $3.73 13.22 K $40.44 M
03/17/2025 $3.78 $3.93 (3.97%) $3.96 $3.67 42.13 K $42.38 M
03/14/2025 $3.75 $3.80 (1.33%) $3.85 $3.57 24.30 K $40.98 M
03/13/2025 $3.77 $3.74 (-0.8%) $3.84 $3.57 13.63 K $40.33 M
03/12/2025 $3.65 $3.84 (5.21%) $3.84 $3.63 28.26 K $41.41 M
03/11/2025 $3.49 $3.57 (2.29%) $3.58 $3.40 15.70 K $38.50 M
03/10/2025 $3.60 $3.49 (-3.06%) $3.76 $3.43 43.71 K $37.64 M
03/07/2025 $3.80 $3.66 (-3.68%) $3.91 $3.56 27.31 K $39.47 M
03/06/2025 $3.78 $3.89 (2.91%) $4.00 $3.78 34.30 K $41.95 M