5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-11.68%
Latigo Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $15.65 | $14.71 (-5.99%) | $15.70 | $14.60 | 40.16 K | $974.60 M |
| 10/29/2026 | $16.00 | $15.54 (-2.88%) | $16.74 | $15.44 | 141.70 K | $1.03 B |
| 10/28/2026 | $15.27 | $15.83 (3.67%) | $16.06 | $15.14 | 187.50 K | $1.05 B |
| 10/27/2026 | $15.33 | $15.21 (-0.78%) | $15.86 | $15.00 | 164.14 K | $1.01 B |
| 10/26/2026 | $15.14 | $15.26 (0.79%) | $15.49 | $14.24 | 165.32 K | $1.01 B |
| 10/23/2026 | $16.51 | $15.02 (-9.02%) | $16.55 | $14.84 | 146.04 K | $995.82 M |
| 10/22/2026 | $16.36 | $16.57 (1.28%) | $17.67 | $16.19 | 119.40 K | $1.10 B |
| 10/21/2026 | $15.45 | $16.34 (5.76%) | $16.77 | $15.18 | 173.80 K | $1.08 B |
| 10/20/2026 | $14.37 | $15.25 (6.12%) | $15.56 | $14.25 | 147.80 K | $1.01 B |
| 10/19/2026 | $14.04 | $14.30 (1.85%) | $14.52 | $13.54 | 283.83 K | $948.08 M |
| 10/16/2026 | $14.96 | $14.00 (-6.42%) | $15.11 | $13.85 | 207.40 K | $928.19 M |
| 10/15/2026 | $14.09 | $14.76 (4.76%) | $14.90 | $13.50 | 242.90 K | $978.58 M |
| 10/14/2026 | $15.74 | $14.00 (-11.05%) | $15.74 | $13.85 | 222.50 K | $928.19 M |
| 10/13/2026 | $16.12 | $15.71 (-2.54%) | $16.51 | $15.56 | 346.83 K | $1.04 B |
| 10/12/2026 | $16.00 | $16.02 (0.13%) | $16.56 | $15.80 | 133.00 K | $1.06 B |
| 10/09/2026 | $14.84 | $16.00 (7.82%) | $16.08 | $14.61 | 184.22 K | $962.45 M |
| 10/08/2026 | $15.52 | $14.79 (-4.7%) | $15.52 | $14.60 | 265.10 K | $889.67 M |
| 10/07/2026 | $16.22 | $15.52 (-4.32%) | $16.35 | $15.27 | 241.51 K | $933.58 M |
| 10/06/2026 | $16.77 | $16.26 (-3.04%) | $16.89 | $16.06 | 545.01 K | $978.09 M |
| 10/05/2026 | $16.06 | $16.63 (3.55%) | $17.07 | $15.87 | 590.00 K | $1.00 B |
| 10/02/2026 | $16.80 | $15.90 (-5.36%) | $16.90 | $15.67 | 276.60 K | $956.44 M |
| 10/01/2026 | $16.70 | $16.69 (-0.06%) | $17.55 | $16.48 | 436.71 K | $1.00 B |
| 09/30/2026 | $18.04 | $16.70 (-7.43%) | $18.32 | $16.25 | 532.60 K | $1.00 B |
| 09/29/2026 | $17.33 | $18.10 (4.44%) | $18.50 | $17.30 | 955.22 K | $1.09 B |
| 09/28/2026 | $17.15 | $17.48 (1.92%) | $17.84 | $16.19 | 261.93 K | $1.05 B |
| 09/25/2026 | $17.81 | $17.15 (-3.71%) | $18.26 | $17.00 | 275.70 K | $1.03 B |
| 09/24/2026 | $19.73 | $17.76 (-9.98%) | $20.54 | $17.67 | 340.77 K | $1.07 B |
| 09/23/2026 | $20.77 | $19.97 (-3.85%) | $20.79 | $19.71 | 214.61 K | $1.20 B |
| 09/22/2026 | $21.11 | $20.82 (-1.37%) | $21.33 | $20.01 | 418.84 K | $1.25 B |
| 09/21/2026 | $22.80 | $21.11 (-7.41%) | $23.11 | $21.00 | 411.91 K | $1.27 B |
| 09/18/2026 | $24.18 | $22.55 (-6.74%) | $24.80 | $22.21 | 1.49 M | $1.36 B |
| 09/17/2026 | $23.14 | $23.93 (3.41%) | $24.80 | $23.09 | 431.03 K | $1.44 B |
| 09/16/2026 | $23.00 | $23.06 (0.26%) | $24.33 | $22.75 | 438.90 K | $1.39 B |
| 09/15/2026 | $22.50 | $23.01 (2.27%) | $24.75 | $22.48 | 221.45 K | $1.38 B |
| 09/14/2026 | $22.33 | $22.64 (1.39%) | $23.79 | $22.33 | 164.84 K | $1.36 B |
| 09/11/2026 | $21.76 | $22.15 (1.79%) | $23.22 | $21.50 | 178.71 K | $1.33 B |
| 09/10/2026 | $22.78 | $21.54 (-5.44%) | $23.17 | $21.28 | 177.75 K | $1.30 B |
| 09/09/2026 | $23.72 | $22.80 (-3.88%) | $23.98 | $22.44 | 190.40 K | $1.37 B |
| 09/08/2026 | $23.25 | $23.73 (2.06%) | $24.40 | $22.21 | 326.80 K | $1.43 B |
| 09/04/2026 | $22.68 | $23.04 (1.59%) | $23.57 | $22.02 | 227.44 K | $1.39 B |
| 09/03/2026 | $21.99 | $22.48 (2.23%) | $23.41 | $21.82 | 229.30 K | $1.35 B |
| 09/02/2026 | $22.58 | $21.77 (-3.59%) | $23.85 | $21.40 | 163.23 K | $1.31 B |
| 09/01/2026 | $22.50 | $22.26 (-1.07%) | $23.77 | $21.26 | 288.90 K | $1.34 B |
| 08/31/2026 | $24.41 | $22.02 (-9.79%) | $24.70 | $21.75 | 155.04 K | $1.32 B |
| 08/28/2026 | $25.21 | $24.23 (-3.89%) | $25.81 | $24.23 | 217.74 K | $1.46 B |
| 08/27/2026 | $24.15 | $25.00 (3.52%) | $25.93 | $24.08 | 235.66 K | $1.50 B |
| 08/26/2026 | $22.64 | $24.13 (6.58%) | $24.79 | $22.37 | 137.94 K | $1.45 B |
| 08/25/2026 | $22.07 | $22.57 (2.27%) | $22.76 | $21.74 | 142.84 K | $1.36 B |
| 08/24/2026 | $22.62 | $22.00 (-2.74%) | $25.00 | $21.42 | 234.10 K | $1.32 B |
| 08/21/2026 | $21.52 | $22.37 (3.95%) | $22.90 | $20.64 | 197.20 K | $1.35 B |
| 08/20/2026 | $20.75 | $21.40 (3.13%) | $21.71 | $20.52 | 82.72 K | $1.29 B |
| 08/19/2026 | $20.00 | $20.94 (4.7%) | $21.11 | $20.00 | 175.60 K | $1.26 B |
| 08/18/2026 | $19.17 | $20.00 (4.33%) | $20.05 | $19.00 | 255.00 K | $1.20 B |
| 08/17/2026 | $19.49 | $19.30 (-0.97%) | $19.62 | $19.00 | 172.20 K | $1.16 B |
| 08/14/2026 | $20.01 | $19.49 (-2.6%) | $20.10 | $18.46 | 303.60 K | $1.17 B |
| 08/13/2026 | $19.46 | $20.06 (3.08%) | $20.49 | $19.25 | 273.54 K | $1.21 B |
| 08/12/2026 | $18.52 | $19.38 (4.64%) | $19.61 | $18.50 | 208.21 K | $1.17 B |
| 08/11/2026 | $18.41 | $18.52 (0.6%) | $18.97 | $18.20 | 237.92 K | $1.11 B |
| 08/10/2026 | $18.10 | $18.56 (2.54%) | $19.00 | $17.22 | 598.45 K | $1.12 B |
| 08/07/2026 | $21.00 | $18.25 (-13.1%) | $22.47 | $18.19 | 3.30 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
