• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,095.05
  • -0.56 %
  • -$45.69
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Latch, Inc. (LTCH) Charts

Latch, Inc. (LTCH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.30

-$0.01

(-3.38%)

Day's range
$0.3
Day's range
$0.3
  • 5 DAY PERFORMANCE

    -23.08%
  • 1 MONTH PERFORMANCE

    -40.00%
  • 3 MONTH PERFORMANCE

    -33.33%
  • 6 MONTH PERFORMANCE

    -40.00%
  • YEAR-TO-DATE PERFORMANCE

    -55.22%
  • 1 YEAR PERFORMANCE

    -61.54%

Latch, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $0.30 $0.30   (0.03%) $0.30 $0.30 7,272 $42.61 M
11/06/2024 $0.21 $0.31   (48.1%) $0.31 $0.21 21,614 $44.15 M
11/05/2024 $0.16 $0.30   (87.56%) $0.35 $0.16 16,532 $42.61 M
11/04/2024 $0.40 $0.35   (-12.5%) $0.40 $0.10 8,728 $49.69 M
11/01/2024 $0.39 $0.39   (0%) $0.55 $0.39 374,052 $55.37 M
10/31/2024 $0.45 $0.40   (-12.22%) $0.45 $0.40 3,700 $56.08 M
10/30/2024 $0.39 $0.45   (15.38%) $0.45 $0.39 188,200 $63.89 M
10/29/2024 $0.39 $0.41   (5.13%) $0.45 $0.39 91,200 $58.21 M
10/28/2024 $0.42 $0.42   (0%) $0.45 $0.42 5,100 $59.63 M
10/25/2024 $0.39 $0.44   (12.82%) $0.46 $0.39 930,500 $62.47 M
10/24/2024 $0.42 $0.45   (7.14%) $0.49 $0.41 405,543 $63.89 M
10/23/2024 $0.45 $0.45   (0%) $0.45 $0.41 320,832 $63.89 M
10/22/2024 $0.42 $0.45   (7.14%) $0.57 $0.42 660,100 $63.89 M
10/21/2024 $0.42 $0.42   (0.02%) $0.44 $0.42 29,600 $59.64 M
10/18/2024 $0.45 $0.46   (1.11%) $0.50 $0.45 305,816 $64.60 M
10/17/2024 $0.48 $0.46   (-5.21%) $0.50 $0.46 14,800 $64.60 M
10/16/2024 $0.45 $0.46   (1.11%) $0.46 $0.45 19,331 $64.60 M
10/15/2024 $0.45 $0.46   (2.22%) $0.46 $0.45 5,600 $65.31 M
10/14/2024 $0.45 $0.46   (2.22%) $0.46 $0.45 7,438 $65.31 M
10/11/2024 $0.45 $0.45   (0.11%) $0.45 $0.45 3,700 $63.96 M
10/10/2024 $0.45 $0.50   (11.11%) $0.55 $0.45 270,500 $70.99 M
10/09/2024 $0.49 $0.50   (2.04%) $0.50 $0.49 69,714 $70.99 M
10/08/2024 $0.50 $0.50   (0%) $0.50 $0.50 5,839 $70.99 M
10/07/2024 $0.45 $0.50   (11.11%) $0.51 $0.45 17,000 $70.99 M
10/04/2024 $0.45 $0.50   (11.11%) $0.50 $0.45 426,500 $70.99 M
10/03/2024 $0.50 $0.50   (0%) $0.50 $0.50 3,647 $70.99 M
10/02/2024 $0.45 $0.50   (11.11%) $0.50 $0.45 4,600 $70.99 M
10/01/2024 $0.42 $0.50   (19.05%) $0.50 $0.42 16,728 $70.99 M
09/30/2024 $0.50 $0.50   (0%) $0.50 $0.50 10,023 $70.99 M
09/27/2024 $0.50 $0.50   (0%) $0.54 $0.50 27,908 $70.99 M
09/26/2024 $0.49 $0.50   (2.04%) $0.50 $0.49 12,834 $70.99 M
09/25/2024 $0.50 $0.58   (16%) $0.60 $0.46 162,637 $82.34 M
09/24/2024 $0.50 $0.50   (0%) $0.55 $0.50 12,100 $70.99 M
09/23/2024 $0.50 $0.50   (0%) $0.50 $0.50 5,911 $70.99 M
09/20/2024 $0.50 $0.50   (0%) $0.50 $0.49 2,507 $70.99 M
09/19/2024 $0.50 $0.50   (0%) $0.60 $0.49 133,432 $70.99 M
09/18/2024 $0.45 $0.52   (15.56%) $0.52 $0.45 38,735 $73.82 M
09/17/2024 $0.45 $0.45   (0%) $0.45 $0.45 26,843 $63.89 M
09/16/2024 $0.45 $0.45   (0%) $0.48 $0.45 38,204 $63.89 M
09/13/2024 $0.45 $0.48   (6.67%) $0.50 $0.45 13,200 $68.15 M
09/12/2024 $0.45 $0.45   (0%) $0.50 $0.45 18,818 $63.89 M
09/11/2024 $0.45 $0.45   (0%) $0.62 $0.45 23,700 $63.89 M
09/10/2024 $0.45 $0.45   (0%) $0.62 $0.45 40,000 $63.89 M
09/09/2024 $0.45 $0.45   (0%) $0.45 $0.45 3,539 $63.89 M
09/06/2024 $0.43 $0.46   (6.98%) $0.46 $0.43 5,600 $65.31 M
09/05/2024 $0.45 $0.45   (0%) $0.48 $0.45 9,000 $63.89 M
09/04/2024 $0.44 $0.46   (4.55%) $0.48 $0.44 20,900 $65.31 M
09/03/2024 $0.45 $0.45   (0%) $0.45 $0.45 2,542 $63.89 M
08/30/2024 $0.43 $0.48   (11.63%) $0.50 $0.43 17,800 $68.15 M
08/29/2024 $0.45 $0.53   (17.78%) $0.53 $0.45 16,500 $75.24 M
08/28/2024 $0.45 $0.45   (0%) $0.60 $0.43 816,402 $63.89 M
08/27/2024 $0.45 $0.55   (22.22%) $0.55 $0.45 14,500 $78.08 M
08/26/2024 $0.45 $0.45   (0%) $0.45 $0.45 5,800 $63.89 M
08/23/2024 $0.43 $0.45   (4.65%) $0.48 $0.43 128,839 $63.89 M
08/22/2024 $0.45 $0.45   (0%) $0.45 $0.45 52,100 $63.89 M
08/21/2024 $0.45 $0.45   (0%) $0.59 $0.45 19,700 $63.89 M
08/20/2024 $0.41 $0.45   (9.76%) $0.50 $0.41 16,500 $63.89 M
08/19/2024 $0.45 $0.50   (11.11%) $0.53 $0.45 5,700 $70.99 M
08/16/2024 $0.45 $0.53   (17.78%) $0.60 $0.43 56,400 $75.24 M
08/15/2024 $0.31 $0.50   (61.29%) $0.60 $0.31 39,500 $70.99 M
08/14/2024 $0.32 $0.43   (34.37%) $0.50 $0.32 41,800 $61.05 M
08/13/2024 $0.43 $0.43   (0%) $0.50 $0.43 21,514 $61.05 M
08/12/2024 $0.40 $0.43   (7.5%) $0.43 $0.40 29,825 $61.05 M
08/09/2024 $0.26 $0.40   (53.85%) $0.41 $0.26 53,321 $56.79 M
08/08/2024 $0.31 $0.45   (45.16%) $0.45 $0.31 18,939 $63.89 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.