Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.30 | $0.30 (0.03%) | $0.30 | $0.26 | 14,295 | $42.61 M |
| 07/01/2024 | $0.30 | $0.30 (0%) | $0.34 | $0.30 | 12,535 | $42.61 M |
| 06/28/2024 | $0.20 | $0.35 (75%) | $0.40 | $0.20 | 16,489 | $49.69 M |
| 06/27/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 9,532 | $49.69 M |
| 06/26/2024 | $0.30 | $0.35 (16.67%) | $0.35 | $0.30 | 38,426 | $49.69 M |
| 06/25/2024 | $0.32 | $0.31 (-3.16%) | $0.32 | $0.26 | 43,931 | $44.01 M |
| 06/24/2024 | $0.02 | $0.32 (1875.93%) | $0.37 | $0.02 | 27,620 | $45.44 M |
| 06/21/2024 | $0.20 | $0.40 (100%) | $0.40 | $0.20 | 81,748 | $56.79 M |
| 06/20/2024 | $0.37 | $0.39 (5.43%) | $0.42 | $0.37 | 32,777 | $55.38 M |
| 06/18/2024 | $0.40 | $0.41 (2.5%) | $0.41 | $0.38 | 121,073 | $58.21 M |
| 06/17/2024 | $0.37 | $0.40 (8.11%) | $0.42 | $0.37 | 134,947 | $56.79 M |
| 06/14/2024 | $0.42 | $0.42 (0%) | $0.45 | $0.40 | 116,862 | $59.63 M |
| 06/13/2024 | $0.38 | $0.44 (14.47%) | $0.46 | $0.38 | 112,121 | $61.76 M |
| 06/12/2024 | $0.37 | $0.46 (24.32%) | $0.47 | $0.37 | 37,357 | $65.31 M |
| 06/11/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 11,279 | $63.89 M |
| 06/10/2024 | $0.47 | $0.45 (-4.23%) | $0.47 | $0.44 | 16,887 | $63.90 M |
| 06/07/2024 | $0.37 | $0.47 (27.03%) | $0.47 | $0.37 | 9,872 | $66.73 M |
| 06/06/2024 | $0.48 | $0.47 (-2.08%) | $0.50 | $0.47 | 12,156 | $66.73 M |
| 06/05/2024 | $0.38 | $0.50 (31.81%) | $0.52 | $0.38 | 13,350 | $71.13 M |
| 06/04/2024 | $0.45 | $0.50 (11.11%) | $0.52 | $0.45 | 35,791 | $70.99 M |
| 06/03/2024 | $0.37 | $0.42 (13.51%) | $0.42 | $0.37 | 13,657 | $59.63 M |
| 05/31/2024 | $0.38 | $0.38 (0.03%) | $0.50 | $0.38 | 22,303 | $53.96 M |
| 05/30/2024 | $0.37 | $0.42 (13.51%) | $0.49 | $0.37 | 13,879 | $59.63 M |
| 05/29/2024 | $0.37 | $0.42 (13.51%) | $0.42 | $0.37 | 15,702 | $59.63 M |
| 05/28/2024 | $0.43 | $0.42 (-2.33%) | $0.45 | $0.41 | 79,447 | $59.63 M |
| 05/24/2024 | $0.18 | $0.45 (150%) | $0.57 | $0.18 | 22,793 | $63.89 M |
| 05/23/2024 | $0.43 | $0.57 (32.56%) | $0.57 | $0.43 | 38,307 | $80.92 M |
| 05/22/2024 | $0.37 | $0.43 (16.22%) | $0.43 | $0.37 | 6,514 | $61.05 M |
| 05/21/2024 | $0.37 | $0.43 (14.86%) | $0.45 | $0.37 | 25,625 | $60.34 M |
| 05/20/2024 | $0.37 | $0.41 (10.81%) | $0.41 | $0.37 | 3,112 | $58.21 M |
| 05/17/2024 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.39 | 40,623 | $56.79 M |
| 05/16/2024 | $0.40 | $0.40 (0%) | $0.43 | $0.40 | 3,265 | $56.94 M |
| 05/15/2024 | $0.41 | $0.40 (-2.17%) | $0.41 | $0.40 | 6,955 | $56.94 M |
| 05/14/2024 | $0.41 | $0.43 (3.67%) | $0.43 | $0.40 | 4,597 | $60.34 M |
| 05/13/2024 | $0.40 | $0.40 (0%) | $0.43 | $0.40 | 11,111 | $56.80 M |
| 05/10/2024 | $0.51 | $0.55 (7.84%) | $0.55 | $0.40 | 5,648 | $78.08 M |
| 05/09/2024 | $0.40 | $0.50 (25%) | $0.70 | $0.40 | 8,406 | $70.99 M |
| 05/08/2024 | $0.40 | $0.50 (25%) | $0.64 | $0.40 | 22,856 | $70.99 M |
| 05/07/2024 | $0.50 | $0.50 (0%) | $0.69 | $0.40 | 27,313 | $70.99 M |
| 05/06/2024 | $0.40 | $0.40 (0%) | $0.70 | $0.40 | 6,017 | $56.79 M |
| 05/03/2024 | $0.42 | $0.40 (-4.91%) | $0.60 | $0.40 | 9,250 | $56.80 M |
| 05/02/2024 | $0.50 | $0.42 (-15.78%) | $0.60 | $0.40 | 18,164 | $59.78 M |
| 05/01/2024 | $0.50 | $0.69 (38%) | $0.70 | $0.50 | 11,811 | $97.96 M |
| 04/30/2024 | $0.02 | $0.50 (2987.04%) | $0.60 | $0.02 | 10,332 | $71.00 M |
| 04/29/2024 | $0.46 | $0.54 (17.39%) | $0.67 | $0.07 | 23,053 | $76.66 M |
| 04/26/2024 | $0.54 | $0.53 (-1.3%) | $0.66 | $0.45 | 7,165 | $75.67 M |
| 04/25/2024 | $0.53 | $0.54 (1.89%) | $0.69 | $0.53 | 9,622 | $76.66 M |
| 04/24/2024 | $0.55 | $0.54 (-1.82%) | $0.69 | $0.50 | 36,107 | $76.66 M |
| 04/23/2024 | $0.54 | $0.54 (0%) | $0.60 | $0.54 | 8,891 | $76.66 M |
| 04/22/2024 | $0.50 | $0.60 (20%) | $0.60 | $0.50 | 23,194 | $85.18 M |
| 04/19/2024 | $0.51 | $0.59 (15.66%) | $0.60 | $0.51 | 9,555 | $83.76 M |
| 04/18/2024 | $0.57 | $0.51 (-10.51%) | $0.57 | $0.50 | 17,969 | $72.42 M |
| 04/17/2024 | $0.70 | $0.60 (-14.27%) | $0.70 | $0.60 | 103,395 | $85.20 M |
| 04/16/2024 | $0.68 | $0.79 (16.18%) | $0.79 | $0.68 | 6,739 | $112.16 M |
| 04/15/2024 | $0.66 | $0.70 (6.06%) | $0.79 | $0.01 | 17,693 | $99.38 M |
| 04/12/2024 | $0.75 | $0.71 (-5.33%) | $0.80 | $0.71 | 32,513 | $100.80 M |
| 04/11/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.75 | 3,191 | $106.48 M |
| 04/10/2024 | $0.75 | $0.80 (6.67%) | $0.80 | $0.75 | 5,700 | $113.58 M |
| 04/09/2024 | $0.75 | $0.83 (10.67%) | $0.83 | $0.75 | 52,313 | $117.84 M |
| 04/08/2024 | $0.75 | $0.75 (0%) | $0.84 | $0.75 | 9,458 | $106.48 M |
| 04/05/2024 | $0.75 | $0.86 (14.67%) | $0.86 | $0.75 | 4,186 | $122.09 M |
| 04/04/2024 | $0.69 | $0.75 (8.7%) | $0.86 | $0.69 | 8,987 | $106.48 M |
