5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+14.29%
Latch Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 512 | $25.67 B |
| 01/29/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 99.70 K | $28.87 B |
| 01/28/2026 | $0.12 | $0.18 (50%) | $0.18 | $0.12 | 99.70 K | $28.87 B |
| 01/27/2026 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 99.70 K | $27.27 B |
| 01/26/2026 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 99.70 K | $27.27 B |
| 01/23/2026 | $0.16 | $0.16 (0%) | $0.20 | $0.16 | 99.70 K | $25.67 B |
| 01/22/2026 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 99.70 K | $25.67 B |
| 01/21/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 99.70 K | $24.06 B |
| 01/20/2026 | $0.12 | $0.15 (25%) | $0.16 | $0.12 | 99.70 K | $24.06 B |
| 01/16/2026 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 99.70 K | $25.64 B |
| 01/15/2026 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 99.70 K | $24.04 B |
| 01/14/2026 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 99.70 K | $24.04 B |
| 01/13/2026 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 99.70 K | $24.04 B |
| 01/12/2026 | $0.12 | $0.15 (25%) | $0.16 | $0.12 | 99.70 K | $24.04 B |
| 01/09/2026 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 99.70 K | $24.04 B |
| 01/08/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 99.70 K | $24.04 B |
| 01/07/2026 | $0.13 | $0.16 (19.23%) | $0.16 | $0.13 | 99.70 K | $24.84 B |
| 01/06/2026 | $0.15 | $0.16 (6.67%) | $0.20 | $0.15 | 4.50 K | $25.64 B |
| 01/05/2026 | $0.13 | $0.15 (15.38%) | $0.16 | $0.13 | 99.70 K | $24.04 B |
| 01/02/2026 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 99.70 K | $25.64 B |
| 12/31/2025 | $0.11 | $0.15 (36.55%) | $0.20 | $0.11 | 99.70 K | $24.07 B |
| 12/30/2025 | $0.10 | $0.15 (50%) | $0.16 | $0.10 | 99.70 K | $24.04 B |
| 12/29/2025 | $0.10 | $0.13 (30%) | $0.16 | $0.10 | 385.04 K | $20.84 B |
| 12/26/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 99.70 K | $22.44 B |
| 12/24/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 53.10 K | $22.44 B |
| 12/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 132.50 K | $22.44 B |
| 12/22/2025 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 325.40 K | $22.44 B |
| 12/19/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $22.44 B |
| 12/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 197.21 K | $22.44 B |
| 12/17/2025 | $0.12 | $0.14 (16.67%) | $0.15 | $0.12 | 99.70 K | $22.44 B |
| 12/16/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $22.44 B |
| 12/15/2025 | $0.13 | $0.14 (7.69%) | $0.15 | $0.13 | 24.70 K | $22.44 B |
| 12/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 11.50 K | $19.23 B |
| 12/11/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 4.00 K | $20.84 B |
| 12/10/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 99.70 K | $20.84 B |
| 12/09/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 20.01 K | $20.84 B |
| 12/08/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $22.44 B |
| 12/05/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 99.70 K | $20.84 B |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $19.23 B |
| 12/03/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 393.91 K | $22.44 B |
| 12/02/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 13.10 K | $19.23 B |
| 12/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 99.70 K | $17.63 B |
| 11/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.60 K | $17.63 B |
| 11/26/2025 | $0.08 | $0.11 (40%) | $0.12 | $0.08 | 99.70 K | $16.83 B |
| 11/25/2025 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 4.62 K | $22.44 B |
| 11/24/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $22.44 B |
| 11/21/2025 | $0.12 | $0.14 (21.74%) | $0.14 | $0.12 | 99.70 K | $22.44 B |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $19.23 B |
| 11/19/2025 | $0.12 | $0.13 (8.33%) | $0.14 | $0.12 | 99.70 K | $20.84 B |
| 11/18/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $19.23 B |
| 11/17/2025 | $0.10 | $0.12 (20%) | $0.14 | $0.10 | 99.70 K | $19.23 B |
| 11/14/2025 | $0.11 | $0.12 (14.29%) | $0.20 | $0.10 | 463.41 K | $19.23 B |
| 11/13/2025 | $0.08 | $0.12 (60%) | $0.12 | $0.08 | 99.70 K | $19.23 B |
| 11/12/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 99.70 K | $19.23 B |
| 11/11/2025 | $0.10 | $0.12 (19.4%) | $0.12 | $0.10 | 99.70 K | $19.23 B |
| 11/10/2025 | $0.05 | $0.12 (140%) | $0.12 | $0.05 | 979.40 K | $19.23 B |
| 11/07/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 100.93 K | $19.23 B |
| 11/06/2025 | $0.08 | $0.14 (73.91%) | $0.14 | $0.08 | 169.50 K | $22.44 B |
| 11/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.10 | 90.70 K | $19.23 B |
| 11/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.08 | 950.90 K | $19.23 B |
| 11/03/2025 | $0.08 | $0.11 (46.67%) | $0.11 | $0.08 | 16.80 K | $17.63 B |
| 10/31/2025 | $0.08 | $0.11 (46.67%) | $0.12 | $0.08 | 230.70 K | $17.63 B |
| 10/30/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.12 | 34.63 K | $19.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
