5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-2.34%
Lakeside Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.48 | $2.54 (2.42%) | $2.61 | $2.47 | 44,860 | $19.05 M |
| 12/19/2024 | $2.64 | $2.53 (-4.17%) | $2.65 | $2.52 | 14,700 | $18.98 M |
| 12/18/2024 | $2.53 | $2.55 (0.79%) | $2.85 | $2.48 | 27,400 | $19.13 M |
| 12/17/2024 | $2.45 | $2.59 (5.71%) | $2.59 | $2.42 | 9,559 | $19.43 M |
| 12/16/2024 | $2.50 | $2.56 (2.4%) | $2.64 | $2.40 | 18,313 | $19.20 M |
| 12/13/2024 | $2.44 | $2.49 (2.05%) | $2.56 | $2.34 | 8,526 | $18.68 M |
| 12/12/2024 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.46 | 41,035 | $18.68 M |
| 12/11/2024 | $2.45 | $2.63 (7.35%) | $2.69 | $2.45 | 81,618 | $19.73 M |
| 12/10/2024 | $2.49 | $2.40 (-3.61%) | $2.51 | $2.33 | 24,825 | $18.00 M |
| 12/09/2024 | $2.49 | $2.36 (-5.22%) | $2.62 | $2.33 | 23,941 | $17.70 M |
| 12/06/2024 | $2.54 | $2.53 (-0.39%) | $2.83 | $2.46 | 111,239 | $18.98 M |
| 12/05/2024 | $2.65 | $2.44 (-7.92%) | $2.69 | $2.34 | 13,887 | $18.30 M |
| 12/04/2024 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.40 | 17,925 | $18.00 M |
| 12/03/2024 | $2.54 | $2.37 (-6.69%) | $2.69 | $2.37 | 46,100 | $17.78 M |
| 12/02/2024 | $2.52 | $2.45 (-2.78%) | $2.99 | $2.45 | 39,100 | $18.38 M |
| 11/29/2024 | $2.49 | $2.45 (-1.61%) | $2.58 | $2.45 | 7,900 | $18.38 M |
| 11/27/2024 | $2.75 | $2.50 (-9.09%) | $2.86 | $2.25 | 155,000 | $18.75 M |
| 11/26/2024 | $2.95 | $2.93 (-0.68%) | $3.14 | $2.73 | 167,609 | $21.98 M |
| 11/25/2024 | $3.70 | $2.94 (-20.54%) | $3.80 | $2.76 | 201,830 | $22.05 M |
| 11/22/2024 | $2.59 | $3.24 (25.1%) | $3.24 | $2.59 | 61,308 | $19.44 M |
| 11/21/2024 | $2.59 | $2.54 (-1.93%) | $2.71 | $2.43 | 15,500 | $15.24 M |
| 11/20/2024 | $2.50 | $2.44 (-2.4%) | $2.76 | $2.30 | 11,900 | $14.64 M |
| 11/19/2024 | $2.82 | $2.31 (-18.09%) | $2.82 | $2.31 | 41,800 | $13.86 M |
| 11/18/2024 | $2.94 | $2.60 (-11.56%) | $3.03 | $2.51 | 158,428 | $15.60 M |
| 11/15/2024 | $2.63 | $2.90 (10.27%) | $2.90 | $2.38 | 10,755 | $17.40 M |
| 11/14/2024 | $3.02 | $2.43 (-19.54%) | $3.10 | $2.43 | 18,331 | $14.58 M |
| 11/13/2024 | $2.97 | $2.91 (-2.02%) | $3.08 | $2.85 | 10,702 | $17.46 M |
| 11/12/2024 | $3.01 | $3.10 (2.99%) | $3.18 | $2.80 | 43,009 | $18.60 M |
| 11/11/2024 | $2.43 | $3.03 (24.69%) | $3.14 | $2.30 | 202,428 | $18.18 M |
| 11/08/2024 | $2.60 | $2.52 (-3.08%) | $2.75 | $2.51 | 12,127 | $15.12 M |
| 11/07/2024 | $2.70 | $2.78 (2.96%) | $2.78 | $2.60 | 7,200 | $16.68 M |
| 11/06/2024 | $2.56 | $2.67 (4.3%) | $2.67 | $2.50 | 3,933 | $16.02 M |
| 11/05/2024 | $2.61 | $2.63 (0.77%) | $2.82 | $2.61 | 8,526 | $15.78 M |
| 11/04/2024 | $2.40 | $2.61 (8.75%) | $2.89 | $2.33 | 35,600 | $15.66 M |
| 11/01/2024 | $2.34 | $2.23 (-4.7%) | $2.44 | $2.23 | 11,088 | $13.38 M |
| 10/31/2024 | $2.34 | $2.21 (-5.56%) | $2.40 | $2.21 | 2,218 | $13.26 M |
| 10/30/2024 | $2.49 | $2.31 (-7.23%) | $2.70 | $2.19 | 16,456 | $13.86 M |
| 10/29/2024 | $2.77 | $2.50 (-9.75%) | $2.77 | $2.50 | 11,112 | $15.00 M |
| 10/28/2024 | $2.58 | $2.64 (2.33%) | $2.64 | $2.47 | 4,109 | $15.84 M |
| 10/25/2024 | $2.68 | $2.53 (-5.6%) | $2.68 | $2.45 | 7,978 | $15.18 M |
| 10/24/2024 | $2.47 | $2.77 (12.15%) | $2.80 | $2.47 | 30,200 | $16.62 M |
| 10/23/2024 | $2.75 | $2.52 (-8.36%) | $3.24 | $2.42 | 32,500 | $15.12 M |
| 10/22/2024 | $3.03 | $2.71 (-10.56%) | $3.08 | $2.61 | 24,800 | $16.26 M |
| 10/21/2024 | $2.99 | $2.84 (-5.02%) | $3.07 | $2.74 | 13,446 | $17.04 M |
| 10/18/2024 | $2.98 | $3.01 (1.01%) | $3.11 | $2.98 | 6,800 | $18.06 M |
| 10/17/2024 | $3.00 | $2.98 (-0.67%) | $3.29 | $2.98 | 24,700 | $17.88 M |
| 10/16/2024 | $3.14 | $2.97 (-5.41%) | $3.14 | $2.93 | 3,839 | $17.82 M |
| 10/15/2024 | $2.98 | $3.26 (9.4%) | $3.30 | $2.95 | 18,811 | $19.56 M |
| 10/14/2024 | $3.01 | $3.01 (0%) | $3.49 | $2.80 | 63,717 | $18.06 M |
| 10/11/2024 | $2.66 | $2.94 (10.53%) | $3.13 | $2.50 | 36,618 | $17.64 M |
| 10/10/2024 | $2.80 | $2.70 (-3.57%) | $3.00 | $2.51 | 27,034 | $16.20 M |
| 10/09/2024 | $2.60 | $2.80 (7.69%) | $3.09 | $2.60 | 6,307 | $16.80 M |
| 10/08/2024 | $3.09 | $2.69 (-12.94%) | $3.09 | $2.69 | 21,019 | $16.14 M |
| 10/07/2024 | $3.08 | $3.01 (-2.27%) | $3.14 | $3.00 | 5,729 | $18.06 M |
| 10/04/2024 | $3.25 | $3.15 (-3.08%) | $3.44 | $3.15 | 20,541 | $18.90 M |
| 10/03/2024 | $2.90 | $3.50 (20.69%) | $3.55 | $2.90 | 27,401 | $21.00 M |
| 10/02/2024 | $2.95 | $2.90 (-1.69%) | $3.28 | $2.90 | 15,600 | $17.40 M |
| 10/01/2024 | $3.98 | $3.08 (-22.61%) | $3.98 | $2.78 | 104,811 | $18.48 M |
| 09/30/2024 | $2.43 | $3.63 (49.38%) | $3.63 | $2.43 | 77,020 | $21.78 M |
| 09/27/2024 | $2.69 | $2.53 (-5.95%) | $2.90 | $2.53 | 23,900 | $15.18 M |
| 09/26/2024 | $2.38 | $2.45 (2.94%) | $2.58 | $2.16 | 19,806 | $18.38 M |
| 09/25/2024 | $2.49 | $2.25 (-9.64%) | $2.49 | $2.25 | 10,500 | $16.88 M |
| 09/24/2024 | $2.50 | $2.40 (-4%) | $2.53 | $2.40 | 14,700 | $18.00 M |
| 09/23/2024 | $2.50 | $2.48 (-0.8%) | $2.60 | $2.45 | 12,942 | $18.60 M |