5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
+13.03%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
-8.99%
1 YEAR PERFORMANCE
-70.76%
Lakeside Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.85 | $0.81 (-3.97%) | $0.85 | $0.81 | 9.04 K | $11.96 M |
| 01/08/2026 | $0.85 | $0.87 (1.66%) | $0.87 | $0.84 | 5.58 K | $12.76 M |
| 01/07/2026 | $0.89 | $0.81 (-8.97%) | $0.89 | $0.81 | 8.30 K | $11.96 M |
| 01/06/2026 | $0.85 | $0.85 (0.85%) | $0.88 | $0.85 | 6.41 K | $12.57 M |
| 01/05/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 3 | $13.11 M |
| 01/02/2026 | $0.85 | $0.89 (4.71%) | $0.89 | $0.85 | 2.70 K | $13.11 M |
| 12/31/2025 | $0.87 | $0.89 (2.3%) | $0.91 | $0.81 | 19.80 K | $13.11 M |
| 12/30/2025 | $0.90 | $0.89 (-1.44%) | $0.90 | $0.88 | 6.71 K | $13.11 M |
| 12/29/2025 | $0.88 | $0.88 (-0.1%) | $0.92 | $0.81 | 8.20 K | $13.00 M |
| 12/26/2025 | $0.96 | $0.91 (-5.55%) | $0.96 | $0.88 | 9.83 K | $13.36 M |
| 12/24/2025 | $1.00 | $0.95 (-5%) | $1.00 | $0.95 | 9.21 K | $14.00 M |
| 12/23/2025 | $0.87 | $0.95 (9.07%) | $0.95 | $0.87 | 2.07 K | $14.00 M |
| 12/22/2025 | $0.98 | $0.95 (-2.71%) | $0.98 | $0.91 | 7.12 K | $13.99 M |
| 12/19/2025 | $0.71 | $0.93 (30.69%) | $1.00 | $0.71 | 104.06 K | $13.63 M |
| 12/18/2025 | $0.73 | $0.76 (3.7%) | $0.76 | $0.70 | 14.40 K | $11.15 M |
| 12/17/2025 | $0.73 | $0.73 (0.96%) | $0.73 | $0.73 | 1.53 K | $10.80 M |
| 12/16/2025 | $0.74 | $0.73 (-2.52%) | $0.77 | $0.67 | 24.70 K | $10.70 M |
| 12/15/2025 | $0.69 | $0.76 (10.13%) | $0.78 | $0.67 | 39.29 K | $11.20 M |
| 12/12/2025 | $0.70 | $0.68 (-2.61%) | $0.72 | $0.68 | 10.50 K | $10.04 M |
| 12/11/2025 | $0.73 | $0.72 (-1.84%) | $0.75 | $0.71 | 8.88 K | $10.56 M |
| 12/10/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.70 | 23.30 K | $11.05 M |
| 12/09/2025 | $0.75 | $0.76 (1.83%) | $0.79 | $0.75 | 5.10 K | $11.26 M |
| 12/08/2025 | $0.78 | $0.78 (0.74%) | $0.80 | $0.78 | 10.50 K | $11.51 M |
| 12/05/2025 | $0.80 | $0.80 (-0.01%) | $0.81 | $0.78 | 2.60 K | $11.80 M |
| 12/04/2025 | $0.82 | $0.80 (-1.95%) | $0.82 | $0.75 | 15.04 K | $11.83 M |
| 12/03/2025 | $0.80 | $0.75 (-6.25%) | $0.82 | $0.75 | 32.64 K | $11.05 M |
| 12/02/2025 | $0.88 | $0.84 (-4.56%) | $0.88 | $0.82 | 20.40 K | $12.38 M |
| 12/01/2025 | $0.84 | $0.87 (3%) | $0.90 | $0.83 | 32.60 K | $12.78 M |
| 11/28/2025 | $0.91 | $0.87 (-4.81%) | $0.91 | $0.85 | 21.40 K | $12.80 M |
| 11/26/2025 | $0.88 | $0.91 (3.75%) | $1.01 | $0.88 | 10.84 K | $13.45 M |
| 11/25/2025 | $0.86 | $0.86 (0.6%) | $0.88 | $0.86 | 13.10 K | $12.67 M |
| 11/24/2025 | $0.86 | $0.86 (0.6%) | $0.88 | $0.86 | 54.30 K | $12.67 M |
| 11/21/2025 | $0.93 | $0.91 (-1.77%) | $0.93 | $0.82 | 32.30 K | $13.46 M |
| 11/20/2025 | $0.94 | $0.93 (-1.48%) | $0.97 | $0.92 | 61.71 K | $13.64 M |
| 11/19/2025 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.94 | 6.10 K | $13.85 M |
| 11/18/2025 | $1.00 | $0.99 (-1.05%) | $1.00 | $0.94 | 18.90 K | $14.58 M |
| 11/17/2025 | $0.97 | $0.96 (-1.03%) | $1.00 | $0.92 | 28.32 K | $14.14 M |
| 11/14/2025 | $1.00 | $1.00 (0.01%) | $1.03 | $1.00 | 11.30 K | $7.73 M |
| 11/13/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 14.44 K | $7.96 M |
| 11/12/2025 | $1.08 | $1.03 (-4.63%) | $1.12 | $1.03 | 16.61 K | $7.96 M |
| 11/11/2025 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.97 | 42.91 K | $7.65 M |
| 11/10/2025 | $1.12 | $1.01 (-9.82%) | $1.12 | $1.01 | 18.85 K | $7.81 M |
| 11/07/2025 | $1.18 | $1.05 (-11.02%) | $1.18 | $1.05 | 22.00 K | $8.12 M |
| 11/06/2025 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.17 | 26.32 K | $9.28 M |
| 11/05/2025 | $1.17 | $1.27 (8.55%) | $1.27 | $1.17 | 10.13 K | $9.82 M |
| 11/04/2025 | $1.13 | $1.13 (0%) | $1.15 | $1.10 | 13.50 K | $8.74 M |
| 11/03/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.13 | 26.00 K | $8.81 M |
| 10/31/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.18 | 29.90 K | $9.20 M |
| 10/30/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.22 | 25.90 K | $9.59 M |
| 10/29/2025 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.23 | 24.61 K | $9.66 M |
| 10/28/2025 | $1.22 | $1.24 (1.64%) | $1.27 | $1.22 | 17.80 K | $9.59 M |
| 10/27/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.21 | 1.81 K | $9.51 M |
| 10/24/2025 | $1.22 | $1.24 (1.64%) | $1.28 | $1.22 | 28.70 K | $9.59 M |
| 10/23/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.19 | 17.43 K | $9.43 M |
| 10/22/2025 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.22 | 29.35 K | $9.66 M |
| 10/21/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.26 | 22.04 K | $9.89 M |
| 10/20/2025 | $1.29 | $1.30 (0.78%) | $1.37 | $1.21 | 55.70 K | $10.05 M |
| 10/17/2025 | $1.33 | $1.31 (-1.5%) | $1.41 | $1.29 | 45.70 K | $10.13 M |
| 10/16/2025 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.36 | 18.21 K | $10.67 M |
| 10/15/2025 | $1.31 | $1.44 (9.92%) | $1.50 | $1.31 | 60.76 K | $11.13 M |
| 10/14/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 47.71 K | $10.28 M |
| 10/13/2025 | $1.31 | $1.32 (0.76%) | $1.37 | $1.31 | 31.45 K | $10.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.