5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+23.09%
6 MONTH PERFORMANCE
+83.84%
YEAR-TO-DATE PERFORMANCE
+104.88%
1 YEAR PERFORMANCE
-25.00%
Landsea Homes Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.19 | $0.21 (6.55%) | $0.21 | $0.21 | 22.69 K | $410.94 M |
| 06/23/2025 | $0.19 | $0.21 (6.55%) | $0.21 | $0.19 | 41.96 K | $410.94 M |
| 06/20/2025 | $0.19 | $0.19 (0.47%) | $0.19 | $0.19 | 33.60 K | $410.21 M |
| 06/18/2025 | $0.19 | $0.19 (1.31%) | $0.19 | $0.19 | 97.02 K | $410.58 M |
| 06/17/2025 | $0.19 | $0.19 (0.26%) | $0.19 | $0.19 | 8.52 K | $410.21 M |
| 06/16/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10.10 K | $409.85 M |
| 06/13/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.19 | 15.37 K | $409.85 M |
| 06/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 6.78 K | $410.21 M |
| 06/11/2025 | $0.18 | $0.19 (6.8%) | $0.19 | $0.18 | 27.18 K | $410.21 M |
| 06/10/2025 | $0.18 | $0.18 (3.77%) | $0.18 | $0.18 | 31.26 K | $409.49 M |
| 06/09/2025 | $0.18 | $0.18 (0.31%) | $0.18 | $0.18 | 8.77 K | $409.85 M |
| 06/06/2025 | $0.18 | $0.18 (-1.02%) | $0.18 | $0.18 | 41.31 K | $409.12 M |
| 06/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 16.59 K | $409.49 M |
| 06/04/2025 | $0.18 | $0.18 (-1.96%) | $0.18 | $0.18 | 19.10 K | $409.49 M |
| 06/03/2025 | $0.17 | $0.18 (0.31%) | $0.18 | $0.17 | 17.28 K | $408.76 M |
| 06/02/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 95.97 K | $408.76 M |
| 05/30/2025 | $0.18 | $0.18 (1.02%) | $0.18 | $0.18 | 3.07 K | $409.49 M |
| 05/29/2025 | $0.18 | $0.18 (1.53%) | $0.18 | $0.18 | 15.37 K | $409.49 M |
| 05/28/2025 | $0.18 | $0.18 (1.09%) | $0.18 | $0.18 | 36.82 K | $409.49 M |
| 05/27/2025 | $0.18 | $0.18 (-2.06%) | $0.18 | $0.18 | 66.24 K | $409.85 M |
| 05/23/2025 | $0.17 | $0.18 (5.96%) | $0.18 | $0.17 | 762.50 K | $410.21 M |
| 05/22/2025 | $0.17 | $0.17 (-0.18%) | $0.18 | $0.17 | 21.43 K | $407.31 M |
| 05/21/2025 | $0.17 | $0.17 (0.29%) | $0.17 | $0.17 | 239.06 K | $407.67 M |
| 05/20/2025 | $0.17 | $0.17 (0.59%) | $0.18 | $0.17 | 34.81 K | $407.67 M |
| 05/19/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 315.72 K | $407.67 M |
| 05/16/2025 | $0.17 | $0.17 (1.24%) | $0.18 | $0.17 | 62.82 K | $408.40 M |
| 05/15/2025 | $0.17 | $0.17 (1.92%) | $0.17 | $0.17 | 230.38 K | $407.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
