5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
-7.06%
3 MONTH PERFORMANCE
-11.52%
6 MONTH PERFORMANCE
-14.94%
YEAR-TO-DATE PERFORMANCE
+5.49%
1 YEAR PERFORMANCE
-13.02%
Leishen Energy Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.75 | $4.73 (-0.42%) | $4.76 | $4.60 | 1.39 K | $80.53 M |
| 02/18/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 319 | $77.46 M |
| 02/17/2026 | $4.22 | $4.63 (9.72%) | $4.96 | $4.22 | 2.52 K | $78.83 M |
| 02/13/2026 | $4.75 | $4.36 (-8.21%) | $4.76 | $4.36 | 2.80 K | $74.23 M |
| 02/12/2026 | $4.50 | $4.54 (0.89%) | $4.76 | $4.50 | 7.20 K | $77.29 M |
| 02/11/2026 | $4.40 | $4.35 (-1.14%) | $4.45 | $4.35 | 3.31 K | $74.06 M |
| 02/10/2026 | $4.48 | $4.37 (-2.46%) | $4.50 | $4.37 | 1.10 K | $74.40 M |
| 02/09/2026 | $4.48 | $4.20 (-6.25%) | $4.50 | $4.03 | 27.03 K | $71.51 M |
| 02/06/2026 | $3.99 | $4.50 (12.78%) | $4.54 | $3.99 | 8.40 K | $76.61 M |
| 02/05/2026 | $4.00 | $3.90 (-2.5%) | $4.30 | $3.90 | 12.01 K | $66.40 M |
| 02/04/2026 | $4.55 | $3.90 (-14.29%) | $5.08 | $3.80 | 79.10 K | $66.40 M |
| 02/03/2026 | $4.60 | $4.35 (-5.43%) | $4.63 | $4.35 | 3.53 K | $74.06 M |
| 02/02/2026 | $4.68 | $4.64 (-0.85%) | $4.68 | $4.47 | 4.30 K | $79.00 M |
| 01/30/2026 | $4.40 | $4.56 (3.64%) | $4.56 | $4.40 | 1.20 K | $74.47 M |
| 01/29/2026 | $4.50 | $4.58 (1.78%) | $4.58 | $4.40 | 4.12 K | $74.79 M |
| 01/28/2026 | $4.97 | $4.58 (-7.85%) | $4.97 | $4.58 | 9.32 K | $74.79 M |
| 01/27/2026 | $5.00 | $5.10 (2%) | $5.18 | $5.00 | 4.91 K | $83.29 M |
| 01/26/2026 | $5.00 | $5.06 (1.2%) | $5.12 | $5.00 | 5.70 K | $82.63 M |
| 01/23/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.99 | 248 | $81.49 M |
| 01/22/2026 | $4.99 | $4.93 (-1.2%) | $5.00 | $4.90 | 4.34 K | $80.51 M |
| 01/21/2026 | $4.99 | $4.95 (-0.8%) | $4.99 | $4.95 | 1.62 K | $80.84 M |
| 01/20/2026 | $4.94 | $4.76 (-3.64%) | $4.98 | $4.45 | 3.20 K | $77.73 M |
| 01/16/2026 | $4.77 | $4.96 (3.98%) | $4.97 | $4.62 | 8.30 K | $81.00 M |
| 01/15/2026 | $4.70 | $4.86 (3.4%) | $4.97 | $4.66 | 9.04 K | $79.37 M |
| 01/14/2026 | $4.89 | $4.73 (-3.27%) | $4.98 | $4.70 | 5.03 K | $77.24 M |
| 01/13/2026 | $4.45 | $4.98 (11.91%) | $4.98 | $4.42 | 18.60 K | $81.33 M |
| 01/12/2026 | $4.60 | $4.50 (-2.17%) | $4.60 | $4.50 | 1.53 K | $73.49 M |
| 01/09/2026 | $4.56 | $4.57 (0.22%) | $4.88 | $4.56 | 3.31 K | $74.63 M |
| 01/08/2026 | $4.67 | $4.57 (-2.14%) | $4.80 | $4.56 | 3.30 K | $74.63 M |
| 01/07/2026 | $4.84 | $4.80 (-0.83%) | $4.88 | $4.80 | 4.62 K | $78.39 M |
| 01/06/2026 | $4.45 | $4.86 (9.21%) | $4.95 | $4.45 | 13.68 K | $79.37 M |
| 01/05/2026 | $4.30 | $4.45 (3.49%) | $4.45 | $4.30 | 2.50 K | $72.67 M |
| 01/02/2026 | $4.43 | $4.27 (-3.61%) | $4.46 | $4.27 | 2.40 K | $69.73 M |
| 12/31/2025 | $4.14 | $4.37 (5.56%) | $4.59 | $4.14 | 3.44 K | $71.36 M |
| 12/30/2025 | $4.15 | $4.44 (6.99%) | $4.44 | $4.07 | 7.63 K | $72.51 M |
| 12/29/2025 | $4.28 | $4.29 (0.23%) | $4.35 | $4.07 | 11.50 K | $70.06 M |
| 12/26/2025 | $4.20 | $4.37 (4.05%) | $4.80 | $4.20 | 13.91 K | $71.36 M |
| 12/24/2025 | $4.03 | $4.31 (6.95%) | $4.62 | $4.03 | 25.50 K | $70.39 M |
| 12/23/2025 | $4.12 | $4.13 (0.24%) | $4.13 | $4.12 | 1.41 K | $67.45 M |
| 12/22/2025 | $4.19 | $4.13 (-1.43%) | $4.29 | $4.06 | 3.42 K | $67.45 M |
| 12/19/2025 | $4.46 | $4.20 (-5.83%) | $4.46 | $4.20 | 1.00 K | $68.59 M |
| 12/18/2025 | $4.44 | $4.60 (3.6%) | $4.60 | $4.05 | 16.80 K | $75.12 M |
| 12/17/2025 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 112 | $73.65 M |
| 12/16/2025 | $4.51 | $4.51 (0%) | $4.51 | $4.45 | 4.53 K | $73.65 M |
| 12/15/2025 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.50 | 2.30 K | $73.65 M |
| 12/12/2025 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 1.12 K | $79.69 M |
| 12/11/2025 | $4.80 | $4.88 (1.67%) | $4.88 | $4.80 | 2.43 K | $79.69 M |
| 12/10/2025 | $5.12 | $4.81 (-6.05%) | $5.12 | $4.80 | 3.10 K | $78.55 M |
| 12/09/2025 | $5.10 | $4.98 (-2.35%) | $5.10 | $4.70 | 16.60 K | $81.33 M |
| 12/08/2025 | $5.18 | $5.10 (-1.54%) | $5.18 | $5.10 | 400 | $83.29 M |
| 12/05/2025 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 800 | $85.57 M |
| 12/04/2025 | $5.25 | $5.18 (-1.33%) | $5.39 | $5.10 | 1.13 K | $84.59 M |
| 12/03/2025 | $5.11 | $5.13 (0.39%) | $5.44 | $5.10 | 5.33 K | $83.78 M |
| 12/02/2025 | $5.15 | $5.11 (-0.78%) | $5.45 | $5.10 | 3.80 K | $83.45 M |
| 12/01/2025 | $5.16 | $5.16 (0%) | $5.17 | $5.15 | 3.24 K | $84.27 M |
| 11/28/2025 | $5.33 | $5.17 (-3%) | $5.33 | $5.15 | 3.40 K | $84.43 M |
| 11/26/2025 | $5.28 | $5.49 (3.98%) | $5.53 | $5.28 | 2.11 K | $89.66 M |
| 11/25/2025 | $5.17 | $5.15 (-0.39%) | $5.17 | $5.15 | 1.24 K | $84.10 M |
| 11/24/2025 | $5.21 | $5.20 (-0.19%) | $5.25 | $5.20 | 1.61 K | $84.92 M |
| 11/21/2025 | $5.25 | $5.26 (0.19%) | $5.30 | $5.20 | 1.65 K | $85.90 M |
| 11/20/2025 | $5.39 | $5.20 (-3.53%) | $5.39 | $5.20 | 1.80 K | $84.92 M |
| 11/19/2025 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 900 | $85.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
