5 DAY PERFORMANCE
-13.23%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-18.30%
6 MONTH PERFORMANCE
-25.34%
YEAR-TO-DATE PERFORMANCE
-0.92%
1 YEAR PERFORMANCE
-44.63%
Leishen Energy Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.40 | $4.56 (3.64%) | $4.56 | $4.40 | 1.10 K | $74.47 M |
| 01/29/2026 | $4.50 | $4.58 (1.78%) | $4.58 | $4.40 | 4.12 K | $74.79 M |
| 01/28/2026 | $4.97 | $4.58 (-7.85%) | $4.97 | $4.58 | 9.32 K | $74.79 M |
| 01/27/2026 | $5.00 | $5.10 (2%) | $5.18 | $5.00 | 4.91 K | $83.29 M |
| 01/26/2026 | $5.00 | $5.06 (1.2%) | $5.12 | $5.00 | 5.70 K | $82.63 M |
| 01/23/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.99 | 248 | $81.49 M |
| 01/22/2026 | $4.99 | $4.93 (-1.2%) | $5.00 | $4.90 | 4.34 K | $80.51 M |
| 01/21/2026 | $4.99 | $4.95 (-0.8%) | $4.99 | $4.95 | 1.62 K | $80.84 M |
| 01/20/2026 | $4.94 | $4.76 (-3.64%) | $4.98 | $4.45 | 3.20 K | $77.73 M |
| 01/16/2026 | $4.77 | $4.96 (3.98%) | $4.97 | $4.62 | 8.30 K | $81.00 M |
| 01/15/2026 | $4.70 | $4.86 (3.4%) | $4.97 | $4.66 | 9.04 K | $79.37 M |
| 01/14/2026 | $4.89 | $4.73 (-3.27%) | $4.98 | $4.70 | 5.03 K | $77.24 M |
| 01/13/2026 | $4.45 | $4.98 (11.91%) | $4.98 | $4.42 | 18.60 K | $81.33 M |
| 01/12/2026 | $4.60 | $4.50 (-2.17%) | $4.60 | $4.50 | 1.53 K | $73.49 M |
| 01/09/2026 | $4.56 | $4.57 (0.22%) | $4.88 | $4.56 | 3.31 K | $74.63 M |
| 01/08/2026 | $4.67 | $4.57 (-2.14%) | $4.80 | $4.56 | 3.30 K | $74.63 M |
| 01/07/2026 | $4.84 | $4.80 (-0.83%) | $4.88 | $4.80 | 4.62 K | $78.39 M |
| 01/06/2026 | $4.45 | $4.86 (9.21%) | $4.95 | $4.45 | 13.68 K | $79.37 M |
| 01/05/2026 | $4.30 | $4.45 (3.49%) | $4.45 | $4.30 | 2.50 K | $72.67 M |
| 01/02/2026 | $4.43 | $4.27 (-3.61%) | $4.46 | $4.27 | 2.40 K | $69.73 M |
| 12/31/2025 | $4.14 | $4.37 (5.56%) | $4.59 | $4.14 | 3.44 K | $71.36 M |
| 12/30/2025 | $4.15 | $4.44 (6.99%) | $4.44 | $4.07 | 7.63 K | $72.51 M |
| 12/29/2025 | $4.28 | $4.29 (0.23%) | $4.35 | $4.07 | 11.50 K | $70.06 M |
| 12/26/2025 | $4.20 | $4.37 (4.05%) | $4.80 | $4.20 | 13.91 K | $71.36 M |
| 12/24/2025 | $4.03 | $4.31 (6.95%) | $4.62 | $4.03 | 25.50 K | $70.39 M |
| 12/23/2025 | $4.12 | $4.13 (0.24%) | $4.13 | $4.12 | 1.41 K | $67.45 M |
| 12/22/2025 | $4.19 | $4.13 (-1.43%) | $4.29 | $4.06 | 3.42 K | $67.45 M |
| 12/19/2025 | $4.46 | $4.20 (-5.83%) | $4.46 | $4.20 | 1.00 K | $68.59 M |
| 12/18/2025 | $4.44 | $4.60 (3.6%) | $4.60 | $4.05 | 16.80 K | $75.12 M |
| 12/17/2025 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 112 | $73.65 M |
| 12/16/2025 | $4.51 | $4.51 (0%) | $4.51 | $4.45 | 4.53 K | $73.65 M |
| 12/15/2025 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.50 | 2.30 K | $73.65 M |
| 12/12/2025 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 1.12 K | $79.69 M |
| 12/11/2025 | $4.80 | $4.88 (1.67%) | $4.88 | $4.80 | 2.43 K | $79.69 M |
| 12/10/2025 | $5.12 | $4.81 (-6.05%) | $5.12 | $4.80 | 3.10 K | $78.55 M |
| 12/09/2025 | $5.10 | $4.98 (-2.35%) | $5.10 | $4.70 | 16.60 K | $81.33 M |
| 12/08/2025 | $5.18 | $5.10 (-1.54%) | $5.18 | $5.10 | 400 | $83.29 M |
| 12/05/2025 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 800 | $85.57 M |
| 12/04/2025 | $5.25 | $5.18 (-1.33%) | $5.39 | $5.10 | 1.13 K | $84.59 M |
| 12/03/2025 | $5.11 | $5.13 (0.39%) | $5.44 | $5.10 | 5.33 K | $83.78 M |
| 12/02/2025 | $5.15 | $5.11 (-0.78%) | $5.45 | $5.10 | 3.80 K | $83.45 M |
| 12/01/2025 | $5.16 | $5.16 (0%) | $5.17 | $5.15 | 3.24 K | $84.27 M |
| 11/28/2025 | $5.33 | $5.17 (-3%) | $5.33 | $5.15 | 3.40 K | $84.43 M |
| 11/26/2025 | $5.28 | $5.49 (3.98%) | $5.53 | $5.28 | 2.11 K | $89.66 M |
| 11/25/2025 | $5.17 | $5.15 (-0.39%) | $5.17 | $5.15 | 1.24 K | $84.10 M |
| 11/24/2025 | $5.21 | $5.20 (-0.19%) | $5.25 | $5.20 | 1.61 K | $84.92 M |
| 11/21/2025 | $5.25 | $5.26 (0.19%) | $5.30 | $5.20 | 1.65 K | $85.90 M |
| 11/20/2025 | $5.39 | $5.20 (-3.53%) | $5.39 | $5.20 | 1.80 K | $84.92 M |
| 11/19/2025 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 900 | $85.08 M |
| 11/18/2025 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 811 | $85.08 M |
| 11/17/2025 | $5.27 | $5.20 (-1.33%) | $5.27 | $5.20 | 2.86 K | $84.92 M |
| 11/14/2025 | $5.20 | $5.24 (0.77%) | $5.24 | $5.20 | 2.32 K | $85.57 M |
| 11/13/2025 | $5.28 | $5.23 (-0.95%) | $5.28 | $5.23 | 4.70 K | $85.41 M |
| 11/12/2025 | $5.30 | $5.30 (0%) | $5.30 | $5.30 | 511 | $86.55 M |
| 11/11/2025 | $5.27 | $5.26 (-0.19%) | $5.27 | $5.24 | 2.73 K | $85.90 M |
| 11/10/2025 | $5.22 | $5.39 (3.26%) | $5.39 | $5.22 | 2.51 K | $88.02 M |
| 11/07/2025 | $5.24 | $5.22 (-0.38%) | $5.26 | $5.22 | 1.20 K | $85.25 M |
| 11/06/2025 | $5.53 | $5.26 (-4.88%) | $5.57 | $5.23 | 4.52 K | $85.90 M |
| 11/05/2025 | $5.34 | $5.59 (4.68%) | $5.60 | $5.34 | 7.33 K | $91.29 M |
| 11/04/2025 | $5.22 | $5.24 (0.38%) | $5.24 | $5.21 | 5.10 K | $85.57 M |
| 11/03/2025 | $5.26 | $5.26 (0%) | $5.35 | $5.25 | 3.70 K | $85.90 M |
| 10/31/2025 | $5.30 | $5.30 (0%) | $5.30 | $5.29 | 4.02 K | $86.55 M |
| 10/30/2025 | $5.30 | $5.30 (0%) | $5.44 | $5.26 | 4.81 K | $86.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
