5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+17.16%
3 MONTH PERFORMANCE
+50.70%
6 MONTH PERFORMANCE
+54.20%
YEAR-TO-DATE PERFORMANCE
+32.51%
1 YEAR PERFORMANCE
+45.00%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $95.98 | $97.50 (1.58%) | $97.84 | $94.64 | 2.92 M | $13.04 B |
| 02/13/2026 | $99.14 | $97.63 (-1.52%) | $100.72 | $96.55 | 2.18 M | $13.35 B |
| 02/12/2026 | $106.62 | $99.80 (-6.4%) | $108.08 | $96.47 | 3.68 M | $13.64 B |
| 02/11/2026 | $105.40 | $105.77 (0.35%) | $107.73 | $101.18 | 6.12 M | $14.46 B |
| 02/10/2026 | $87.78 | $90.95 (3.61%) | $91.46 | $86.24 | 3.88 M | $12.43 B |
| 02/09/2026 | $85.20 | $87.54 (2.75%) | $89.22 | $84.77 | 2.65 M | $11.97 B |
| 02/06/2026 | $83.35 | $86.41 (3.67%) | $86.75 | $83.03 | 1.70 M | $11.83 B |
| 02/05/2026 | $80.26 | $81.39 (1.41%) | $82.80 | $78.83 | 2.05 M | $11.14 B |
| 02/04/2026 | $82.32 | $81.79 (-0.64%) | $86.50 | $78.69 | 2.49 M | $11.20 B |
| 02/03/2026 | $83.79 | $81.44 (-2.8%) | $83.95 | $79.50 | 1.72 M | $11.15 B |
| 02/02/2026 | $79.63 | $82.91 (4.12%) | $83.61 | $79.10 | 1.31 M | $11.35 B |
| 01/30/2026 | $81.77 | $80.52 (-1.53%) | $83.50 | $79.99 | 2.33 M | $11.02 B |
| 01/29/2026 | $85.16 | $83.31 (-2.17%) | $85.38 | $80.25 | 2.04 M | $11.40 B |
| 01/28/2026 | $86.43 | $84.84 (-1.84%) | $88.50 | $84.27 | 2.23 M | $11.61 B |
| 01/27/2026 | $85.05 | $84.96 (-0.11%) | $85.95 | $83.63 | 1.66 M | $11.63 B |
| 01/26/2026 | $84.18 | $83.48 (-0.83%) | $84.79 | $82.52 | 1.76 M | $11.43 B |
| 01/23/2026 | $84.74 | $84.33 (-0.48%) | $85.79 | $82.79 | 1.68 M | $11.54 B |
| 01/22/2026 | $87.10 | $85.30 (-2.07%) | $88.31 | $85.11 | 1.37 M | $11.68 B |
| 01/21/2026 | $84.15 | $85.12 (1.15%) | $86.29 | $83.48 | 1.35 M | $11.65 B |
| 01/20/2026 | $81.14 | $83.23 (2.58%) | $84.89 | $81.00 | 1.46 M | $11.39 B |
| 01/16/2026 | $86.31 | $83.22 (-3.58%) | $87.13 | $81.50 | 2.70 M | $11.39 B |
| 01/15/2026 | $88.69 | $85.23 (-3.9%) | $89.92 | $84.67 | 2.45 M | $11.67 B |
| 01/14/2026 | $85.29 | $85.28 (-0.01%) | $89.47 | $84.57 | 2.27 M | $11.67 B |
| 01/13/2026 | $84.12 | $86.30 (2.59%) | $88.61 | $84.08 | 1.82 M | $11.81 B |
| 01/12/2026 | $83.77 | $83.10 (-0.8%) | $83.77 | $81.49 | 1.72 M | $11.37 B |
| 01/09/2026 | $82.28 | $84.80 (3.06%) | $85.67 | $82.27 | 1.65 M | $11.61 B |
| 01/08/2026 | $81.92 | $82.21 (0.35%) | $83.80 | $81.01 | 1.87 M | $11.25 B |
| 01/07/2026 | $84.49 | $83.02 (-1.74%) | $85.12 | $82.45 | 1.58 M | $11.36 B |
| 01/06/2026 | $81.94 | $85.44 (4.27%) | $86.69 | $81.78 | 2.69 M | $11.69 B |
| 01/05/2026 | $80.21 | $80.59 (0.47%) | $81.61 | $78.51 | 2.07 M | $11.03 B |
| 01/02/2026 | $75.52 | $78.65 (4.14%) | $79.42 | $75.52 | 1.93 M | $10.77 B |
| 12/31/2025 | $74.77 | $73.58 (-1.59%) | $74.77 | $73.43 | 817.16 K | $10.07 B |
| 12/30/2025 | $74.66 | $74.58 (-0.11%) | $74.79 | $73.65 | 1.22 M | $10.21 B |
| 12/29/2025 | $75.49 | $74.56 (-1.23%) | $75.89 | $74.13 | 898.50 K | $10.21 B |
| 12/26/2025 | $76.67 | $76.18 (-0.64%) | $76.67 | $75.40 | 526.40 K | $10.43 B |
| 12/24/2025 | $76.53 | $76.57 (0.05%) | $77.00 | $76.27 | 544.23 K | $10.48 B |
| 12/23/2025 | $76.17 | $76.53 (0.47%) | $76.90 | $75.49 | 848.13 K | $10.48 B |
| 12/22/2025 | $76.82 | $76.51 (-0.4%) | $76.96 | $75.43 | 1.07 M | $10.47 B |
| 12/19/2025 | $73.02 | $75.31 (3.14%) | $75.46 | $73.02 | 2.61 M | $10.31 B |
| 12/18/2025 | $73.84 | $73.03 (-1.1%) | $74.49 | $72.61 | 1.19 M | $10.00 B |
| 12/17/2025 | $75.20 | $71.86 (-4.44%) | $75.28 | $71.27 | 1.76 M | $9.84 B |
| 12/16/2025 | $75.87 | $74.50 (-1.81%) | $76.10 | $73.49 | 1.82 M | $10.20 B |
| 12/15/2025 | $76.18 | $76.05 (-0.17%) | $76.88 | $75.02 | 1.70 M | $10.41 B |
| 12/12/2025 | $79.09 | $75.62 (-4.39%) | $79.61 | $74.88 | 1.74 M | $10.35 B |
| 12/11/2025 | $77.44 | $79.36 (2.48%) | $79.97 | $76.50 | 1.77 M | $10.86 B |
| 12/10/2025 | $78.24 | $78.41 (0.22%) | $79.08 | $76.49 | 2.15 M | $10.73 B |
| 12/09/2025 | $76.89 | $77.95 (1.38%) | $79.42 | $76.28 | 1.76 M | $10.67 B |
| 12/08/2025 | $78.95 | $77.19 (-2.23%) | $79.74 | $76.58 | 1.73 M | $10.57 B |
| 12/05/2025 | $78.00 | $78.85 (1.09%) | $81.23 | $76.66 | 2.64 M | $10.79 B |
| 12/04/2025 | $74.82 | $75.83 (1.35%) | $76.53 | $74.04 | 1.87 M | $10.38 B |
| 12/03/2025 | $71.60 | $75.13 (4.93%) | $75.80 | $70.21 | 2.80 M | $10.28 B |
| 12/02/2025 | $69.54 | $71.41 (2.69%) | $73.10 | $69.23 | 2.56 M | $9.77 B |
| 12/01/2025 | $69.54 | $68.61 (-1.34%) | $69.91 | $68.52 | 2.09 M | $9.39 B |
| 11/28/2025 | $69.99 | $70.21 (0.31%) | $70.30 | $69.24 | 605.71 K | $9.61 B |
| 11/26/2025 | $68.51 | $70.02 (2.2%) | $71.10 | $68.20 | 1.71 M | $9.58 B |
| 11/25/2025 | $67.58 | $67.97 (0.58%) | $68.30 | $65.53 | 1.85 M | $9.30 B |
| 11/24/2025 | $67.17 | $68.47 (1.94%) | $68.65 | $66.69 | 2.05 M | $9.37 B |
| 11/21/2025 | $63.32 | $67.26 (6.22%) | $67.77 | $62.68 | 1.90 M | $9.21 B |
| 11/20/2025 | $67.11 | $63.93 (-4.74%) | $67.82 | $63.60 | 2.25 M | $8.75 B |
| 11/19/2025 | $64.75 | $65.30 (0.85%) | $67.27 | $64.75 | 1.93 M | $8.94 B |
| 11/18/2025 | $60.90 | $64.70 (6.24%) | $65.88 | $60.50 | 2.70 M | $8.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
