Lattice Semiconductor Corporation (LSCC) Charts

$53.31

$0.41 (-0.76%)
Last update: 07/14/25, 01:16:51 PM EST
Day's range
$52.37
Day's range
$53.43

5 DAY PERFORMANCE

-0.69%

1 MONTH PERFORMANCE

+11.64%

3 MONTH PERFORMANCE

+22.24%

6 MONTH PERFORMANCE

-3.57%

YEAR-TO-DATE PERFORMANCE

-5.70%

1 YEAR PERFORMANCE

-11.48%

Lattice Semiconductor Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $52.91 $53.35 (0.83%) $53.50 $52.37 392.35 K $7.31 B
07/11/2025 $54.27 $53.72 (-1.01%) $54.52 $53.44 1.10 M $7.40 B
07/10/2025 $53.96 $54.90 (1.74%) $56.75 $53.84 2.45 M $7.56 B
07/09/2025 $53.71 $53.79 (0.15%) $54.57 $52.46 2.47 M $7.41 B
07/08/2025 $51.29 $53.65 (4.6%) $54.11 $51.29 2.22 M $7.39 B
07/07/2025 $51.12 $50.88 (-0.47%) $51.79 $50.58 2.18 M $7.01 B
07/03/2025 $52.85 $52.01 (-1.59%) $52.99 $51.59 1.18 M $7.16 B
07/02/2025 $50.26 $52.31 (4.08%) $52.58 $49.98 3.21 M $7.20 B
07/01/2025 $48.23 $50.14 (3.96%) $51.63 $48.10 2.95 M $6.90 B
06/30/2025 $50.37 $48.99 (-2.74%) $50.64 $48.94 2.30 M $6.75 B
06/27/2025 $50.75 $50.19 (-1.1%) $51.16 $49.30 1.82 M $6.91 B
06/26/2025 $51.51 $50.50 (-1.96%) $51.51 $50.13 2.37 M $6.95 B
06/25/2025 $51.40 $50.81 (-1.15%) $51.88 $50.33 1.72 M $7.00 B
06/24/2025 $50.80 $51.15 (0.69%) $52.09 $50.61 2.21 M $7.04 B
06/23/2025 $50.08 $49.69 (-0.78%) $51.88 $49.15 1.55 M $6.84 B
06/20/2025 $51.75 $50.42 (-2.57%) $51.79 $49.63 3.51 M $6.94 B
06/18/2025 $49.05 $50.99 (3.96%) $51.40 $48.53 3.08 M $7.02 B
06/17/2025 $47.42 $48.88 (3.08%) $49.50 $47.09 2.35 M $6.73 B
06/16/2025 $48.92 $47.86 (-2.17%) $49.66 $47.76 2.87 M $6.59 B
06/13/2025 $48.08 $47.85 (-0.48%) $49.26 $47.76 2.31 M $6.59 B
06/12/2025 $50.43 $49.53 (-1.78%) $51.11 $49.48 1.54 M $6.82 B
06/11/2025 $51.67 $51.01 (-1.28%) $51.93 $49.99 2.08 M $7.02 B
06/10/2025 $50.50 $51.26 (1.5%) $51.60 $49.96 2.16 M $7.06 B
06/09/2025 $48.90 $50.08 (2.41%) $50.73 $48.26 2.16 M $6.90 B
06/06/2025 $48.36 $48.02 (-0.7%) $49.17 $47.80 2.26 M $6.61 B
06/05/2025 $47.92 $46.93 (-2.07%) $48.07 $46.05 2.77 M $6.46 B
06/04/2025 $46.88 $47.64 (1.62%) $48.09 $46.12 2.32 M $6.56 B
06/03/2025 $44.80 $46.53 (3.86%) $47.07 $44.16 2.17 M $6.41 B
06/02/2025 $44.68 $44.86 (0.4%) $45.50 $44.15 1.36 M $6.18 B
05/30/2025 $45.53 $44.94 (-1.3%) $45.86 $43.90 2.52 M $6.19 B
05/29/2025 $47.26 $46.01 (-2.64%) $47.26 $45.51 1.55 M $6.33 B
05/28/2025 $48.00 $46.32 (-3.5%) $48.77 $46.20 1.57 M $6.38 B
05/27/2025 $47.97 $47.83 (-0.29%) $48.94 $46.99 2.62 M $6.59 B
05/23/2025 $45.60 $46.64 (2.28%) $47.02 $45.60 1.87 M $6.42 B
05/22/2025 $46.64 $47.43 (1.69%) $48.17 $46.42 2.27 M $6.53 B
05/21/2025 $49.23 $46.54 (-5.46%) $49.54 $46.41 4.51 M $6.41 B
05/20/2025 $49.90 $50.36 (0.92%) $50.50 $49.37 2.17 M $6.93 B
05/19/2025 $50.92 $50.46 (-0.9%) $51.99 $50.13 2.33 M $6.95 B
05/16/2025 $52.09 $52.53 (0.84%) $52.67 $51.50 1.47 M $7.23 B
05/15/2025 $54.31 $52.25 (-3.79%) $54.94 $51.80 2.88 M $7.19 B
05/14/2025 $55.99 $54.90 (-1.95%) $56.45 $54.55 2.13 M $7.56 B
05/13/2025 $55.28 $55.88 (1.09%) $57.23 $55.03 2.91 M $7.69 B
05/12/2025 $54.05 $56.00 (3.61%) $57.01 $54.05 5.16 M $7.71 B
05/09/2025 $50.01 $49.63 (-0.76%) $51.14 $49.16 2.49 M $6.83 B
05/08/2025 $49.11 $49.18 (0.14%) $50.28 $48.10 2.98 M $6.77 B
05/07/2025 $47.92 $48.58 (1.38%) $48.82 $45.90 4.23 M $6.69 B
05/06/2025 $48.65 $47.59 (-2.18%) $49.05 $45.17 7.75 M $6.55 B
05/05/2025 $51.47 $52.46 (1.92%) $53.39 $51.19 3.20 M $7.22 B
05/02/2025 $50.43 $51.89 (2.9%) $52.46 $49.48 2.76 M $7.14 B
05/01/2025 $49.93 $48.97 (-1.92%) $50.56 $48.82 2.07 M $6.74 B
04/30/2025 $46.72 $48.93 (4.73%) $49.08 $46.42 1.76 M $6.73 B
04/29/2025 $48.14 $48.25 (0.23%) $49.11 $47.82 2.34 M $6.64 B
04/28/2025 $48.86 $48.96 (0.2%) $49.53 $47.74 2.12 M $6.74 B
04/25/2025 $48.08 $49.04 (2%) $49.47 $47.88 1.75 M $6.75 B
04/24/2025 $46.00 $49.09 (6.72%) $49.24 $45.49 3.23 M $6.76 B
04/23/2025 $45.00 $43.90 (-2.44%) $45.58 $43.55 2.44 M $6.04 B
04/22/2025 $42.22 $42.24 (0.05%) $43.60 $41.59 3.41 M $5.81 B
04/21/2025 $39.66 $41.76 (5.3%) $41.85 $39.60 2.69 M $5.75 B
04/17/2025 $41.87 $41.18 (-1.65%) $41.87 $40.16 2.61 M $5.67 B
04/16/2025 $41.53 $41.59 (0.14%) $42.76 $39.87 3.47 M $5.72 B
04/15/2025 $43.75 $43.64 (-0.25%) $44.29 $42.94 1.80 M $6.01 B
04/14/2025 $44.77 $43.70 (-2.39%) $45.22 $42.70 3.43 M $6.01 B