5 DAY PERFORMANCE
+11.22%
1 MONTH PERFORMANCE
+13.30%
3 MONTH PERFORMANCE
+40.50%
6 MONTH PERFORMANCE
+14.97%
YEAR-TO-DATE PERFORMANCE
+26.46%
1 YEAR PERFORMANCE
+37.58%
Lattice Semiconductor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $68.17 | $71.64 (5.09%) | $72.20 | $67.64 | 4.23 M | $9.60 B |
| 09/17/2025 | $65.99 | $66.92 (1.41%) | $68.14 | $65.26 | 2.76 M | $9.18 B |
| 09/16/2025 | $64.40 | $66.14 (2.7%) | $66.34 | $64.02 | 2.15 M | $9.07 B |
| 09/15/2025 | $64.43 | $64.41 (-0.03%) | $66.35 | $64.20 | 2.11 M | $8.83 B |
| 09/12/2025 | $65.92 | $64.41 (-2.29%) | $65.92 | $64.37 | 1.90 M | $8.83 B |
| 09/11/2025 | $67.28 | $66.02 (-1.87%) | $67.65 | $64.94 | 2.41 M | $9.05 B |
| 09/10/2025 | $66.13 | $66.17 (0.06%) | $67.41 | $65.87 | 1.92 M | $9.07 B |
| 09/09/2025 | $66.10 | $66.13 (0.05%) | $67.46 | $65.33 | 1.79 M | $9.07 B |
| 09/08/2025 | $66.95 | $66.67 (-0.42%) | $66.95 | $64.91 | 2.43 M | $9.14 B |
| 09/05/2025 | $66.35 | $66.11 (-0.36%) | $66.93 | $64.62 | 2.23 M | $9.06 B |
| 09/04/2025 | $67.04 | $65.97 (-1.6%) | $67.13 | $64.97 | 2.39 M | $9.05 B |
| 09/03/2025 | $66.70 | $66.89 (0.28%) | $67.10 | $65.30 | 2.12 M | $9.17 B |
| 09/02/2025 | $64.62 | $66.75 (3.3%) | $66.86 | $64.04 | 2.21 M | $9.15 B |
| 08/29/2025 | $66.51 | $66.38 (-0.2%) | $66.73 | $65.52 | 2.62 M | $9.10 B |
| 08/28/2025 | $66.28 | $66.66 (0.57%) | $67.00 | $65.82 | 1.58 M | $9.14 B |
| 08/27/2025 | $65.65 | $65.82 (0.26%) | $66.12 | $65.28 | 2.09 M | $9.02 B |
| 08/26/2025 | $65.07 | $65.73 (1.01%) | $66.37 | $64.95 | 3.06 M | $9.01 B |
| 08/25/2025 | $64.14 | $64.72 (0.9%) | $65.17 | $63.45 | 2.25 M | $8.87 B |
| 08/22/2025 | $62.10 | $64.16 (3.32%) | $65.44 | $61.91 | 2.08 M | $8.80 B |
| 08/21/2025 | $60.71 | $61.53 (1.35%) | $61.61 | $59.76 | 1.43 M | $8.44 B |
| 08/20/2025 | $61.08 | $61.40 (0.52%) | $61.72 | $59.37 | 2.31 M | $8.42 B |
| 08/19/2025 | $63.39 | $61.56 (-2.89%) | $63.87 | $61.07 | 2.56 M | $8.44 B |
| 08/18/2025 | $63.53 | $63.23 (-0.47%) | $64.77 | $63.16 | 2.11 M | $8.67 B |
| 08/15/2025 | $63.68 | $63.53 (-0.24%) | $64.25 | $62.61 | 2.36 M | $8.71 B |
| 08/14/2025 | $63.48 | $63.55 (0.11%) | $64.16 | $62.65 | 2.29 M | $8.71 B |
| 08/13/2025 | $63.59 | $65.22 (2.56%) | $66.21 | $63.47 | 3.13 M | $8.94 B |
| 08/12/2025 | $61.60 | $63.33 (2.81%) | $63.83 | $60.64 | 3.29 M | $8.68 B |
| 08/11/2025 | $61.70 | $60.58 (-1.82%) | $62.66 | $60.38 | 2.63 M | $8.31 B |
| 08/08/2025 | $61.00 | $61.51 (0.84%) | $61.93 | $60.22 | 3.81 M | $8.43 B |
| 08/07/2025 | $58.93 | $60.72 (3.04%) | $60.97 | $58.53 | 4.80 M | $8.33 B |
| 08/06/2025 | $55.71 | $57.58 (3.36%) | $58.14 | $55.62 | 4.65 M | $7.89 B |
| 08/05/2025 | $54.57 | $56.14 (2.88%) | $57.14 | $53.06 | 8.07 M | $7.70 B |
| 08/04/2025 | $49.20 | $48.73 (-0.96%) | $49.46 | $48.34 | 4.95 M | $6.68 B |
| 08/01/2025 | $48.82 | $48.99 (0.35%) | $49.74 | $46.43 | 3.20 M | $6.72 B |
| 07/31/2025 | $51.87 | $49.83 (-3.93%) | $52.31 | $49.55 | 2.57 M | $6.83 B |
| 07/30/2025 | $53.48 | $52.84 (-1.2%) | $54.02 | $52.55 | 1.85 M | $7.24 B |
| 07/29/2025 | $54.08 | $53.07 (-1.87%) | $54.56 | $52.58 | 1.53 M | $7.28 B |
| 07/28/2025 | $54.32 | $53.73 (-1.09%) | $54.51 | $53.15 | 2.07 M | $7.37 B |
| 07/25/2025 | $52.25 | $53.79 (2.95%) | $54.15 | $51.57 | 1.45 M | $7.38 B |
| 07/24/2025 | $53.23 | $52.25 (-1.84%) | $53.49 | $51.20 | 2.29 M | $7.16 B |
| 07/23/2025 | $50.97 | $53.58 (5.12%) | $53.69 | $50.63 | 2.45 M | $7.35 B |
| 07/22/2025 | $52.03 | $52.50 (0.9%) | $53.04 | $51.51 | 1.57 M | $7.20 B |
| 07/21/2025 | $53.40 | $52.15 (-2.34%) | $54.35 | $52.07 | 1.58 M | $7.15 B |
| 07/18/2025 | $52.48 | $53.03 (1.05%) | $53.26 | $51.25 | 1.36 M | $7.27 B |
| 07/17/2025 | $51.83 | $51.90 (0.14%) | $52.68 | $51.53 | 1.26 M | $7.12 B |
| 07/16/2025 | $51.73 | $51.95 (0.43%) | $51.99 | $50.25 | 1.75 M | $7.12 B |
| 07/15/2025 | $54.30 | $52.08 (-4.09%) | $54.87 | $52.04 | 1.85 M | $7.14 B |
| 07/14/2025 | $52.91 | $53.11 (0.38%) | $53.50 | $52.37 | 1.41 M | $7.28 B |
| 07/11/2025 | $54.27 | $53.72 (-1.01%) | $54.52 | $53.44 | 1.10 M | $7.37 B |
| 07/10/2025 | $53.96 | $54.90 (1.74%) | $56.75 | $53.84 | 2.45 M | $7.53 B |
| 07/09/2025 | $53.71 | $53.79 (0.15%) | $54.57 | $52.46 | 2.47 M | $7.38 B |
| 07/08/2025 | $51.29 | $53.65 (4.6%) | $54.11 | $51.29 | 2.22 M | $7.36 B |
| 07/07/2025 | $51.12 | $50.88 (-0.47%) | $51.79 | $50.58 | 2.18 M | $6.98 B |
| 07/03/2025 | $52.85 | $52.01 (-1.59%) | $52.99 | $51.59 | 1.18 M | $7.13 B |
| 07/02/2025 | $50.26 | $52.31 (4.08%) | $52.58 | $49.98 | 3.21 M | $7.17 B |
| 07/01/2025 | $48.23 | $50.14 (3.96%) | $51.63 | $48.10 | 2.95 M | $6.87 B |
| 06/30/2025 | $50.37 | $48.99 (-2.74%) | $50.64 | $48.94 | 2.30 M | $6.72 B |
| 06/27/2025 | $50.75 | $50.19 (-1.1%) | $51.16 | $49.30 | 1.82 M | $6.88 B |
| 06/26/2025 | $51.51 | $50.50 (-1.96%) | $51.51 | $50.13 | 2.37 M | $6.92 B |
| 06/25/2025 | $51.40 | $50.81 (-1.15%) | $51.88 | $50.33 | 1.72 M | $6.97 B |
| 06/24/2025 | $50.80 | $51.15 (0.69%) | $52.09 | $50.61 | 2.21 M | $7.01 B |
| 06/23/2025 | $50.08 | $49.69 (-0.78%) | $51.88 | $49.15 | 1.55 M | $6.81 B |
| 06/20/2025 | $51.75 | $50.42 (-2.57%) | $51.79 | $49.63 | 3.51 M | $6.91 B |
| 06/18/2025 | $49.05 | $50.99 (3.96%) | $51.40 | $48.53 | 3.08 M | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
