5 DAY PERFORMANCE
+4.49%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
+10.19%
6 MONTH PERFORMANCE
+52.78%
YEAR-TO-DATE PERFORMANCE
+11.69%
1 YEAR PERFORMANCE
+47.22%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $81.92 | $82.21 (0.35%) | $83.80 | $81.01 | 1.87 M | $11.25 B |
| 01/07/2026 | $84.49 | $83.02 (-1.74%) | $85.12 | $82.45 | 1.58 M | $11.36 B |
| 01/06/2026 | $81.94 | $85.44 (4.27%) | $86.69 | $81.78 | 2.69 M | $11.69 B |
| 01/05/2026 | $80.21 | $80.59 (0.47%) | $81.61 | $78.51 | 2.07 M | $11.03 B |
| 01/02/2026 | $75.52 | $78.65 (4.14%) | $79.42 | $75.52 | 1.93 M | $10.77 B |
| 12/31/2025 | $74.77 | $73.58 (-1.59%) | $74.77 | $73.43 | 817.16 K | $10.07 B |
| 12/30/2025 | $74.66 | $74.58 (-0.11%) | $74.79 | $73.65 | 1.22 M | $10.21 B |
| 12/29/2025 | $75.49 | $74.56 (-1.23%) | $75.89 | $74.13 | 898.50 K | $10.21 B |
| 12/26/2025 | $76.67 | $76.18 (-0.64%) | $76.67 | $75.40 | 526.40 K | $10.43 B |
| 12/24/2025 | $76.53 | $76.57 (0.05%) | $77.00 | $76.27 | 544.23 K | $10.48 B |
| 12/23/2025 | $76.17 | $76.53 (0.47%) | $76.90 | $75.49 | 848.13 K | $10.48 B |
| 12/22/2025 | $76.82 | $76.51 (-0.4%) | $76.96 | $75.43 | 1.07 M | $10.47 B |
| 12/19/2025 | $73.02 | $75.31 (3.14%) | $75.46 | $73.02 | 2.61 M | $10.31 B |
| 12/18/2025 | $73.84 | $73.03 (-1.1%) | $74.49 | $72.61 | 1.19 M | $10.00 B |
| 12/17/2025 | $75.20 | $71.86 (-4.44%) | $75.28 | $71.27 | 1.76 M | $9.84 B |
| 12/16/2025 | $75.87 | $74.50 (-1.81%) | $76.10 | $73.49 | 1.82 M | $10.20 B |
| 12/15/2025 | $76.18 | $76.05 (-0.17%) | $76.88 | $75.02 | 1.70 M | $10.41 B |
| 12/12/2025 | $79.09 | $75.62 (-4.39%) | $79.61 | $74.88 | 1.74 M | $10.35 B |
| 12/11/2025 | $77.44 | $79.36 (2.48%) | $79.97 | $76.50 | 1.77 M | $10.86 B |
| 12/10/2025 | $78.24 | $78.41 (0.22%) | $79.08 | $76.49 | 2.15 M | $10.73 B |
| 12/09/2025 | $76.89 | $77.95 (1.38%) | $79.42 | $76.28 | 1.76 M | $10.67 B |
| 12/08/2025 | $78.95 | $77.19 (-2.23%) | $79.74 | $76.58 | 1.73 M | $10.57 B |
| 12/05/2025 | $78.00 | $78.85 (1.09%) | $81.23 | $76.66 | 2.64 M | $10.79 B |
| 12/04/2025 | $74.82 | $75.83 (1.35%) | $76.53 | $74.04 | 1.87 M | $10.38 B |
| 12/03/2025 | $71.60 | $75.13 (4.93%) | $75.80 | $70.21 | 2.80 M | $10.28 B |
| 12/02/2025 | $69.54 | $71.41 (2.69%) | $73.10 | $69.23 | 2.56 M | $9.77 B |
| 12/01/2025 | $69.54 | $68.61 (-1.34%) | $69.91 | $68.52 | 2.09 M | $9.39 B |
| 11/28/2025 | $69.99 | $70.21 (0.31%) | $70.30 | $69.24 | 605.71 K | $9.61 B |
| 11/26/2025 | $68.51 | $70.02 (2.2%) | $71.10 | $68.20 | 1.71 M | $9.58 B |
| 11/25/2025 | $67.58 | $67.97 (0.58%) | $68.30 | $65.53 | 1.85 M | $9.30 B |
| 11/24/2025 | $67.17 | $68.47 (1.94%) | $68.65 | $66.69 | 2.05 M | $9.37 B |
| 11/21/2025 | $63.32 | $67.26 (6.22%) | $67.77 | $62.68 | 1.90 M | $9.21 B |
| 11/20/2025 | $67.11 | $63.93 (-4.74%) | $67.82 | $63.60 | 2.25 M | $8.75 B |
| 11/19/2025 | $64.75 | $65.30 (0.85%) | $67.27 | $64.75 | 1.93 M | $8.94 B |
| 11/18/2025 | $60.90 | $64.70 (6.24%) | $65.88 | $60.50 | 2.70 M | $8.86 B |
| 11/17/2025 | $63.37 | $61.73 (-2.59%) | $64.33 | $61.03 | 1.74 M | $8.45 B |
| 11/14/2025 | $62.31 | $64.18 (3%) | $65.28 | $61.96 | 1.89 M | $8.78 B |
| 11/13/2025 | $65.08 | $64.58 (-0.77%) | $66.00 | $63.42 | 2.55 M | $8.84 B |
| 11/12/2025 | $67.03 | $65.56 (-2.19%) | $68.17 | $65.49 | 1.93 M | $8.97 B |
| 11/11/2025 | $66.75 | $66.06 (-1.03%) | $66.81 | $64.81 | 2.01 M | $9.04 B |
| 11/10/2025 | $65.67 | $67.06 (2.12%) | $68.89 | $65.39 | 3.12 M | $9.18 B |
| 11/07/2025 | $61.44 | $63.49 (3.34%) | $63.66 | $60.88 | 1.97 M | $8.69 B |
| 11/06/2025 | $62.45 | $62.51 (0.1%) | $64.41 | $62.34 | 2.05 M | $8.56 B |
| 11/05/2025 | $63.24 | $63.15 (-0.14%) | $65.41 | $62.74 | 2.16 M | $8.64 B |
| 11/04/2025 | $67.95 | $63.23 (-6.95%) | $69.85 | $62.82 | 4.41 M | $8.65 B |
| 11/03/2025 | $72.96 | $72.82 (-0.19%) | $74.45 | $71.23 | 2.95 M | $9.97 B |
| 10/31/2025 | $73.71 | $72.96 (-1.02%) | $74.58 | $71.88 | 2.44 M | $10.00 B |
| 10/30/2025 | $73.88 | $73.64 (-0.32%) | $75.30 | $73.07 | 2.39 M | $10.10 B |
| 10/29/2025 | $73.07 | $73.88 (1.11%) | $76.06 | $71.96 | 2.85 M | $10.13 B |
| 10/28/2025 | $71.59 | $71.84 (0.35%) | $73.14 | $71.03 | 1.85 M | $9.85 B |
| 10/27/2025 | $70.98 | $71.53 (0.77%) | $72.66 | $70.65 | 1.22 M | $9.81 B |
| 10/24/2025 | $70.33 | $69.15 (-1.68%) | $70.73 | $69.10 | 949.63 K | $9.48 B |
| 10/23/2025 | $67.15 | $69.60 (3.65%) | $69.79 | $66.80 | 1.44 M | $9.54 B |
| 10/22/2025 | $68.72 | $66.90 (-2.65%) | $69.47 | $65.85 | 1.68 M | $9.17 B |
| 10/21/2025 | $70.03 | $69.85 (-0.26%) | $70.33 | $68.65 | 1.11 M | $9.58 B |
| 10/20/2025 | $70.28 | $70.31 (0.04%) | $73.55 | $70.27 | 1.29 M | $9.64 B |
| 10/17/2025 | $69.82 | $70.16 (0.49%) | $70.38 | $69.24 | 1.11 M | $9.62 B |
| 10/16/2025 | $72.12 | $70.20 (-2.66%) | $72.41 | $69.46 | 1.56 M | $9.63 B |
| 10/15/2025 | $72.74 | $71.33 (-1.94%) | $73.76 | $70.94 | 2.07 M | $9.78 B |
| 10/14/2025 | $69.49 | $71.00 (2.17%) | $72.17 | $69.00 | 1.25 M | $9.73 B |
| 10/13/2025 | $71.96 | $71.39 (-0.79%) | $72.05 | $70.84 | 1.55 M | $9.79 B |
| 10/10/2025 | $74.62 | $69.27 (-7.17%) | $76.15 | $69.13 | 2.14 M | $9.50 B |
| 10/09/2025 | $73.71 | $74.58 (1.18%) | $74.62 | $72.63 | 1.19 M | $10.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
