5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
-40.74%
3 MONTH PERFORMANCE
-33.11%
6 MONTH PERFORMANCE
-41.86%
YEAR-TO-DATE PERFORMANCE
-49.62%
LakeShore Biopharma Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.04 | $0.04 (-9.04%) | $0.04 | $0.04 | 3,600 | $20.50 M |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,971 | $22.28 M |
| 04/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6,227 | $26.14 M |
| 04/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 580 | $24.21 M |
| 04/09/2025 | $0.05 | $0.05 (-3.28%) | $0.05 | $0.05 | 2,497 | $25.69 M |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $26.29 M |
| 04/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 14,220 | $28.96 M |
| 04/04/2025 | $0.05 | $0.05 (-0.66%) | $0.05 | $0.05 | 12,298 | $31.04 M |
| 04/03/2025 | $0.06 | $0.06 (-2.93%) | $0.06 | $0.06 | 6,969 | $34.60 M |
| 04/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 60,945 | $34.01 M |
| 04/01/2025 | $0.05 | $0.05 (-7.79%) | $0.05 | $0.04 | 200,048 | $35.64 M |
| 03/31/2025 | $0.05 | $0.04 (-19.37%) | $0.05 | $0.04 | 25,784 | $36.39 M |
| 03/28/2025 | $0.05 | $0.04 (-15.78%) | $0.07 | $0.04 | 294,242 | $37.28 M |
| 03/27/2025 | $0.05 | $0.05 (-0.99%) | $0.06 | $0.04 | 74,317 | $37.13 M |
| 03/26/2025 | $0.05 | $0.07 (33.74%) | $0.07 | $0.05 | 4,114 | $39.95 M |
| 03/25/2025 | $0.06 | $0.06 (2.41%) | $0.08 | $0.05 | 46,318 | $40.84 M |
| 03/24/2025 | $0.06 | $0.05 (-28.41%) | $0.08 | $0.04 | 121,140 | $40.25 M |
| 03/21/2025 | $0.05 | $0.07 (23.18%) | $0.08 | $0.05 | 65,225 | $41.14 M |
| 03/20/2025 | $0.03 | $0.06 (70.81%) | $0.06 | $0.03 | 470,276 | $30.45 M |
| 03/19/2025 | $0.04 | $0.04 (-1.11%) | $0.04 | $0.03 | 36,341 | $29.41 M |
| 03/18/2025 | $0.05 | $0.04 (-11.89%) | $0.04 | $0.04 | 6,450 | $29.26 M |
| 03/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,514 | $27.48 M |
| 03/04/2025 | $0.07 | $0.06 (-10.87%) | $0.06 | $0.06 | 2,600 | $30.30 M |
| 03/03/2025 | $0.04 | $0.04 (-0.48%) | $0.05 | $0.04 | 5,100 | $31.04 M |
| 02/28/2025 | $0.07 | $0.05 (-31.19%) | $0.07 | $0.05 | 6,102 | $33.42 M |
| 02/26/2025 | $0.05 | $0.05 (4.41%) | $0.05 | $0.05 | 21,870 | $34.31 M |
| 02/25/2025 | $0.06 | $0.05 (-3.85%) | $0.05 | $0.05 | 1,700 | $34.01 M |
| 02/20/2025 | $0.05 | $0.06 (14.83%) | $0.06 | $0.06 | 10,760 | $35.64 M |
| 02/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $36.39 M |
| 02/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 720 | $36.39 M |
| 02/11/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 3,906 | $34.46 M |
| 02/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,901 | $35.05 M |
| 02/07/2025 | $0.06 | $0.08 (31.19%) | $0.08 | $0.05 | 12,900 | $37.28 M |
| 02/06/2025 | $0.04 | $0.08 (92.49%) | $0.09 | $0.04 | 119,531 | $38.02 M |
| 02/04/2025 | $0.07 | $0.07 (0.99%) | $0.08 | $0.04 | 37,907 | $37.72 M |
| 01/31/2025 | $0.05 | $0.08 (46.79%) | $0.09 | $0.05 | 61,692 | $38.47 M |
| 01/30/2025 | $0.05 | $0.05 (16.17%) | $0.06 | $0.04 | 94,866 | $35.35 M |
| 01/29/2025 | $0.05 | $0.05 (8.08%) | $0.06 | $0.05 | 96,157 | $39.95 M |
| 01/28/2025 | $0.05 | $0.05 (-10.95%) | $0.10 | $0.03 | 204,069 | $41.73 M |
| 01/27/2025 | $0.04 | $0.03 (-30.2%) | $0.06 | $0.03 | 4,519 | $40.84 M |
| 01/24/2025 | $0.06 | $0.06 (4.92%) | $0.06 | $0.03 | 17,410 | $38.91 M |
| 01/23/2025 | $0.06 | $0.06 (-5%) | $0.06 | $0.03 | 28,054 | $34.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
