LakeShore Biopharma Co., Ltd. (LSBPW) Charts

$0.06

south_east
-$0 (0%)
Day's range
$0.04
Day's range
$0.06

5 DAY PERFORMANCE

-3.54%

1 MONTH PERFORMANCE

+0.33%

3 MONTH PERFORMANCE

+50.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-24.43%

LakeShore Biopharma Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.05 $0.06 (14.83%) $0.06 $0.06 10,760 $35.64 M
02/19/2025 $0.07 $0.07 (0%) $0.07 $0.07 700 $36.39 M
02/14/2025 $0.06 $0.06 (0%) $0.06 $0.06 720 $36.39 M
02/11/2025 $0.08 $0.08 (0.13%) $0.08 $0.08 3,906 $34.46 M
02/10/2025 $0.07 $0.07 (0%) $0.07 $0.07 1,901 $35.05 M
02/07/2025 $0.06 $0.08 (31.19%) $0.08 $0.05 12,900 $37.28 M
02/06/2025 $0.04 $0.08 (92.49%) $0.09 $0.04 119,531 $38.02 M
02/04/2025 $0.07 $0.07 (0.99%) $0.08 $0.04 37,907 $37.72 M
01/31/2025 $0.05 $0.08 (46.79%) $0.09 $0.05 61,692 $38.47 M
01/30/2025 $0.05 $0.05 (16.17%) $0.06 $0.04 94,866 $35.35 M
01/29/2025 $0.05 $0.05 (8.08%) $0.06 $0.05 96,157 $39.95 M
01/28/2025 $0.05 $0.05 (-10.95%) $0.10 $0.03 204,069 $41.73 M
01/27/2025 $0.04 $0.03 (-30.2%) $0.06 $0.03 4,519 $40.84 M
01/24/2025 $0.06 $0.06 (4.92%) $0.06 $0.03 17,410 $38.91 M
01/23/2025 $0.06 $0.06 (-5%) $0.06 $0.03 28,054 $34.60 M
01/21/2025 $0.04 $0.06 (65.19%) $0.06 $0.03 3,987 $37.28 M
01/17/2025 $0.05 $0.06 (17.29%) $0.06 $0.03 41,414 $40.40 M
01/16/2025 $0.05 $0.06 (24.4%) $0.08 $0.03 28,132 $34.90 M
01/15/2025 $0.07 $0.07 (-2.4%) $0.07 $0.07 700 $33.71 M
01/13/2025 $0.07 $0.07 (-9.41%) $0.09 $0.07 8,500 $42.48 M
01/10/2025 $0.08 $0.07 (-14.51%) $0.08 $0.07 1,651 $45.74 M
01/08/2025 $0.07 $0.09 (24.42%) $0.09 $0.07 14,291 $41.73 M
01/07/2025 $0.08 $0.08 (0%) $0.08 $0.08 2,400 $51.98 M
01/06/2025 $0.09 $0.08 (-13.79%) $0.09 $0.08 4,371 $52.72 M
01/03/2025 $0.08 $0.09 (5.2%) $0.09 $0.08 6,538 $54.95 M
01/02/2025 $0.11 $0.10 (-9.09%) $0.11 $0.06 73,350 $53.61 M
12/31/2024 $0.08 $0.08 (-6.26%) $0.10 $0.08 160,971 $51.39 M
12/30/2024 $0.06 $0.08 (29.87%) $0.09 $0.05 129,558 $47.53 M
12/27/2024 $0.07 $0.06 (-7.51%) $0.07 $0.06 17,675 $49.46 M
12/26/2024 $0.06 $0.07 (4.69%) $0.08 $0.06 320,325 $53.02 M
12/24/2024 $0.06 $0.06 (-0.62%) $0.06 $0.06 11,880 $47.53 M
12/23/2024 $0.06 $0.07 (4%) $0.07 $0.06 18,933 $45.59 M
12/20/2024 $0.04 $0.05 (27.75%) $0.05 $0.04 34,174 $43.96 M
12/19/2024 $0.04 $0.04 (-0.25%) $0.04 $0.04 5,677 $40.10 M
12/18/2024 $0.04 $0.04 (-0.5%) $0.04 $0.02 106,233 $36.39 M
12/17/2024 $0.05 $0.05 (0%) $0.05 $0.05 4,001 $38.61 M
12/16/2024 $0.04 $0.04 (-1.27%) $0.05 $0.04 153,304 $37.13 M
12/13/2024 $0.04 $0.04 (2.05%) $0.04 $0.04 5,200 $37.13 M
12/12/2024 $0.04 $0.04 (6.13%) $0.04 $0.04 2,583 $37.72 M
12/11/2024 $0.03 $0.04 (33%) $0.04 $0.03 11,712 $38.76 M
12/10/2024 $0.03 $0.04 (8.14%) $0.04 $0.03 3,100 $38.76 M
12/09/2024 $0.04 $0.04 (0%) $0.04 $0.04 3,830 $39.95 M
12/06/2024 $0.04 $0.04 (0%) $0.04 $0.04 1,015 $40.69 M
12/05/2024 $0.04 $0.04 (4%) $0.04 $0.03 22,336 $40.99 M
11/29/2024 $0.04 $0.04 (1.01%) $0.04 $0.04 1,025 $40.84 M
11/26/2024 $0.03 $0.04 (23.08%) $0.04 $0.03 1,956 $48.57 M
11/25/2024 $0.03 $0.04 (28.33%) $0.04 $0.03 1,414 $39.95 M