5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
+9.86%
6 MONTH PERFORMANCE
+19.95%
YEAR-TO-DATE PERFORMANCE
+15.94%
1 YEAR PERFORMANCE
+31.87%
Lake Shore Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 228 | $89.95 M |
| 07/02/2025 | $15.93 | $16.09 (1%) | $16.09 | $15.93 | 4.21 K | $90.85 M |
| 07/01/2025 | $15.85 | $15.92 (0.44%) | $16.00 | $15.85 | 9.98 K | $89.89 M |
| 06/30/2025 | $15.83 | $15.80 (-0.19%) | $15.84 | $15.80 | 7.20 K | $89.21 M |
| 06/27/2025 | $15.75 | $15.80 (0.32%) | $15.84 | $15.75 | 3.20 K | $89.21 M |
| 06/26/2025 | $15.80 | $15.78 (-0.13%) | $15.80 | $15.75 | 3.54 K | $89.10 M |
| 06/25/2025 | $15.65 | $15.78 (0.83%) | $15.78 | $15.65 | 800 | $89.10 M |
| 06/24/2025 | $15.65 | $15.65 (0%) | $15.65 | $15.65 | 1 | $88.36 M |
| 06/23/2025 | $15.73 | $15.65 (-0.51%) | $15.73 | $15.65 | 900 | $88.36 M |
| 06/20/2025 | $15.70 | $15.65 (-0.32%) | $15.70 | $15.65 | 2.90 K | $88.36 M |
| 06/18/2025 | $15.70 | $15.71 (0.06%) | $15.78 | $15.70 | 3.10 K | $88.70 M |
| 06/17/2025 | $15.75 | $15.85 (0.63%) | $15.85 | $15.75 | 8.30 K | $89.49 M |
| 06/16/2025 | $15.68 | $15.77 (0.57%) | $15.78 | $15.68 | 3.05 K | $89.04 M |
| 06/13/2025 | $15.79 | $15.80 (0.06%) | $15.80 | $15.75 | 4.80 K | $87.90 M |
| 06/12/2025 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 3 | $87.90 M |
| 06/11/2025 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 145 | $87.90 M |
| 06/10/2025 | $15.79 | $15.80 (0.06%) | $15.85 | $15.77 | 1.13 K | $87.90 M |
| 06/09/2025 | $15.80 | $15.70 (-0.63%) | $15.83 | $15.70 | 2.22 K | $87.34 M |
| 06/06/2025 | $15.70 | $15.85 (0.96%) | $15.85 | $15.70 | 5.20 K | $88.18 M |
| 06/05/2025 | $15.74 | $15.72 (-0.13%) | $15.77 | $15.72 | 5.65 K | $87.45 M |
| 06/04/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 66 | $87.40 M |
| 06/03/2025 | $15.61 | $15.71 (0.64%) | $15.77 | $15.61 | 4.90 K | $87.40 M |
| 06/02/2025 | $15.58 | $15.63 (0.32%) | $15.63 | $15.58 | 503 | $86.95 M |
| 05/30/2025 | $15.77 | $15.69 (-0.51%) | $15.77 | $15.68 | 2.71 K | $87.29 M |
| 05/29/2025 | $15.74 | $15.74 (0%) | $15.74 | $15.74 | 500 | $87.56 M |
| 05/28/2025 | $15.18 | $15.70 (3.43%) | $15.77 | $15.18 | 5.50 K | $87.34 M |
| 05/27/2025 | $15.16 | $15.35 (1.25%) | $15.35 | $15.16 | 1.20 K | $85.39 M |
| 05/23/2025 | $15.35 | $15.40 (0.33%) | $15.40 | $15.35 | 1.80 K | $85.67 M |
| 05/22/2025 | $15.24 | $15.22 (-0.13%) | $15.25 | $15.20 | 2.60 K | $84.67 M |
| 05/21/2025 | $15.24 | $15.24 (0%) | $15.24 | $15.24 | 603 | $84.78 M |
| 05/20/2025 | $15.20 | $15.15 (-0.33%) | $15.20 | $15.04 | 3.22 K | $84.28 M |
| 05/19/2025 | $15.10 | $15.25 (0.99%) | $15.25 | $15.10 | 2.11 K | $84.84 M |
| 05/16/2025 | $15.05 | $15.10 (0.33%) | $15.25 | $15.05 | 8.20 K | $84.00 M |
| 05/15/2025 | $14.95 | $14.96 (0.07%) | $15.00 | $14.93 | 4.82 K | $83.22 M |
| 05/14/2025 | $14.91 | $14.85 (-0.4%) | $14.91 | $14.85 | 526 | $82.61 M |
| 05/13/2025 | $14.83 | $14.97 (0.94%) | $14.98 | $14.83 | 2.30 K | $83.28 M |
| 05/12/2025 | $15.05 | $15.00 (-0.33%) | $15.05 | $14.84 | 4.21 K | $83.45 M |
| 05/09/2025 | $15.01 | $14.81 (-1.33%) | $15.01 | $14.81 | 2.80 K | $82.39 M |
| 05/08/2025 | $14.78 | $14.78 (0%) | $14.78 | $14.78 | 435 | $82.22 M |
| 05/07/2025 | $14.85 | $14.85 (0%) | $14.85 | $14.78 | 1.34 K | $82.61 M |
| 05/06/2025 | $14.96 | $15.22 (1.74%) | $15.22 | $14.96 | 1.20 K | $84.67 M |
| 05/05/2025 | $15.03 | $15.03 (0%) | $15.03 | $15.03 | 400 | $83.61 M |
| 05/02/2025 | $14.86 | $14.86 (0%) | $14.86 | $14.86 | 0 | $82.67 M |
| 05/01/2025 | $14.86 | $14.86 (0%) | $14.86 | $14.86 | 841 | $82.67 M |
| 04/30/2025 | $15.04 | $14.74 (-1.99%) | $15.04 | $14.74 | 1.42 K | $82.00 M |
| 04/29/2025 | $15.09 | $14.62 (-3.11%) | $15.10 | $14.62 | 18.22 K | $81.33 M |
| 04/28/2025 | $14.81 | $14.79 (-0.14%) | $15.10 | $14.53 | 5.69 K | $82.28 M |
| 04/25/2025 | $15.48 | $15.48 (0%) | $15.48 | $15.48 | 600 | $87.29 M |
| 04/24/2025 | $14.51 | $15.28 (5.31%) | $15.28 | $14.50 | 13.42 K | $86.16 M |
| 04/23/2025 | $14.56 | $14.46 (-0.69%) | $14.80 | $14.46 | 3.20 K | $81.54 M |
| 04/22/2025 | $14.50 | $14.57 (0.48%) | $14.57 | $14.30 | 3.03 K | $82.16 M |
| 04/21/2025 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 400 | $80.64 M |
| 04/17/2025 | $14.45 | $14.45 (0%) | $14.69 | $14.44 | 8.14 K | $81.48 M |
| 04/16/2025 | $14.20 | $14.35 (1.06%) | $14.40 | $14.20 | 16.50 K | $80.92 M |
| 04/15/2025 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 0 | $80.41 M |
| 04/14/2025 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 1.50 K | $80.41 M |
| 04/11/2025 | $13.63 | $13.80 (1.25%) | $14.15 | $13.60 | 14.10 K | $77.82 M |
| 04/10/2025 | $14.30 | $14.03 (-1.89%) | $14.30 | $14.03 | 1.30 K | $79.11 M |
| 04/09/2025 | $13.99 | $14.15 (1.14%) | $14.15 | $13.82 | 5.21 K | $79.79 M |
| 04/08/2025 | $14.12 | $13.80 (-2.27%) | $14.45 | $13.80 | 9.10 K | $77.82 M |
| 04/07/2025 | $14.25 | $14.08 (-1.19%) | $14.39 | $13.65 | 2.61 K | $79.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
