5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-6.94%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+7.20%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
+27.84%
Lake Shore Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $15.04 | $14.74 (-1.99%) | $15.04 | $14.74 | 1,415 | $83.12 M |
| 04/29/2025 | $15.09 | $14.62 (-3.11%) | $15.10 | $14.62 | 18,218 | $82.44 M |
| 04/28/2025 | $14.81 | $14.79 (-0.14%) | $15.10 | $14.53 | 5,689 | $83.40 M |
| 04/25/2025 | $15.48 | $15.48 (0%) | $15.48 | $15.48 | 600 | $87.29 M |
| 04/24/2025 | $14.51 | $15.28 (5.31%) | $15.28 | $14.50 | 13,415 | $86.16 M |
| 04/23/2025 | $14.56 | $14.46 (-0.69%) | $14.80 | $14.46 | 3,200 | $81.54 M |
| 04/22/2025 | $14.50 | $14.57 (0.48%) | $14.57 | $14.30 | 3,028 | $82.16 M |
| 04/21/2025 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 400 | $80.64 M |
| 04/17/2025 | $14.45 | $14.45 (0%) | $14.69 | $14.44 | 8,138 | $81.48 M |
| 04/16/2025 | $14.20 | $14.35 (1.06%) | $14.40 | $14.20 | 16,500 | $80.92 M |
| 04/15/2025 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 0 | $80.41 M |
| 04/14/2025 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 1,500 | $80.41 M |
| 04/11/2025 | $13.63 | $13.80 (1.25%) | $14.15 | $13.60 | 14,100 | $77.82 M |
| 04/10/2025 | $14.30 | $14.03 (-1.89%) | $14.30 | $14.03 | 1,300 | $79.11 M |
| 04/09/2025 | $13.99 | $14.15 (1.14%) | $14.15 | $13.82 | 5,205 | $79.79 M |
| 04/08/2025 | $14.12 | $13.80 (-2.27%) | $14.45 | $13.80 | 9,100 | $77.82 M |
| 04/07/2025 | $14.25 | $14.08 (-1.19%) | $14.39 | $13.65 | 2,608 | $79.40 M |
| 04/04/2025 | $14.75 | $14.50 (-1.69%) | $14.75 | $14.50 | 2,900 | $81.76 M |
| 04/03/2025 | $15.60 | $15.30 (-1.92%) | $16.10 | $15.26 | 24,000 | $86.27 M |
| 04/02/2025 | $15.81 | $15.75 (-0.38%) | $15.97 | $15.75 | 1,000 | $88.81 M |
| 04/01/2025 | $16.40 | $15.84 (-3.41%) | $16.40 | $15.75 | 6,635 | $89.32 M |
| 03/31/2025 | $16.00 | $15.80 (-1.25%) | $16.02 | $15.73 | 12,421 | $89.09 M |
| 03/28/2025 | $15.73 | $16.12 (2.48%) | $16.12 | $15.73 | 1,200 | $90.90 M |
| 03/27/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 844 | $88.59 M |
| 03/26/2025 | $15.85 | $15.85 (0%) | $15.85 | $15.85 | 0 | $89.38 M |
| 03/25/2025 | $16.00 | $15.85 (-0.94%) | $16.12 | $15.85 | 14,427 | $89.38 M |
| 03/24/2025 | $15.89 | $16.17 (1.76%) | $16.17 | $15.88 | 16,000 | $91.18 M |
| 03/21/2025 | $15.93 | $15.89 (-0.25%) | $15.94 | $15.79 | 4,410 | $89.60 M |
| 03/20/2025 | $15.94 | $15.80 (-0.88%) | $15.94 | $15.80 | 2,827 | $89.09 M |
| 03/19/2025 | $15.91 | $15.91 (0%) | $16.00 | $15.91 | 4,800 | $89.71 M |
| 03/18/2025 | $15.95 | $16.00 (0.31%) | $16.20 | $15.90 | 11,008 | $90.22 M |
| 03/17/2025 | $15.83 | $15.90 (0.44%) | $15.94 | $15.75 | 4,329 | $89.66 M |
| 03/14/2025 | $16.33 | $15.98 (-2.14%) | $16.52 | $15.98 | 10,976 | $90.11 M |
| 03/13/2025 | $15.95 | $16.25 (1.88%) | $16.25 | $15.95 | 1,215 | $91.63 M |
| 03/12/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 0 | $88.92 M |
| 03/11/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 1,418 | $88.92 M |
| 03/10/2025 | $16.28 | $15.78 (-3.07%) | $16.28 | $15.78 | 2,334 | $88.98 M |
| 03/07/2025 | $16.70 | $15.86 (-5.03%) | $16.70 | $15.86 | 1,000 | $89.43 M |
| 03/06/2025 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 500 | $89.21 M |
| 03/05/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 513 | $88.59 M |
| 03/04/2025 | $16.14 | $15.63 (-3.16%) | $16.14 | $15.63 | 27,906 | $88.14 M |
| 03/03/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 405 | $91.01 M |
| 02/28/2025 | $15.39 | $16.17 (5.07%) | $16.17 | $15.39 | 3,000 | $91.18 M |
| 02/27/2025 | $15.63 | $15.39 (-1.54%) | $15.69 | $15.39 | 10,500 | $86.78 M |
| 02/26/2025 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.63 | 23,814 | $88.81 M |
| 02/25/2025 | $16.73 | $16.01 (-4.3%) | $16.73 | $16.01 | 500 | $90.28 M |
| 02/24/2025 | $15.88 | $15.80 (-0.5%) | $15.88 | $15.80 | 1,300 | $89.09 M |
| 02/21/2025 | $15.85 | $16.32 (2.97%) | $16.32 | $15.85 | 1,700 | $92.03 M |
| 02/20/2025 | $15.45 | $16.00 (3.56%) | $16.10 | $15.45 | 1,800 | $90.22 M |
| 02/19/2025 | $15.85 | $15.85 (0%) | $16.00 | $15.53 | 6,025 | $89.38 M |
| 02/18/2025 | $16.35 | $16.00 (-2.14%) | $16.95 | $15.75 | 12,712 | $90.22 M |
| 02/14/2025 | $16.00 | $15.80 (-1.25%) | $16.00 | $15.80 | 3,329 | $89.09 M |
| 02/13/2025 | $15.51 | $16.18 (4.32%) | $16.56 | $15.51 | 11,100 | $91.24 M |
| 02/12/2025 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 0 | $89.21 M |
| 02/11/2025 | $15.45 | $15.82 (2.39%) | $15.82 | $15.45 | 5,313 | $89.21 M |
| 02/10/2025 | $15.61 | $15.55 (-0.38%) | $15.62 | $15.55 | 1,525 | $87.68 M |
| 02/07/2025 | $15.53 | $15.62 (0.58%) | $15.62 | $15.53 | 739 | $88.08 M |
| 02/06/2025 | $15.78 | $15.60 (-1.14%) | $15.78 | $15.56 | 3,246 | $87.97 M |
| 02/05/2025 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 1,800 | $87.68 M |
| 02/04/2025 | $15.15 | $15.78 (4.16%) | $15.78 | $15.10 | 8,800 | $88.98 M |
| 02/03/2025 | $14.76 | $15.15 (2.64%) | $15.78 | $14.76 | 5,307 | $85.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
