5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
+9.49%
YEAR-TO-DATE PERFORMANCE
-1.75%
1 YEAR PERFORMANCE
+12.88%
Lake Shore Bancorp, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/16/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 17 | $77.42 M |
01/15/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 227 | $77.42 M |
01/14/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 0 | $75.62 M |
01/13/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 200 | $75.62 M |
01/10/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 1,400 | $75.62 M |
01/08/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 400 | $75.62 M |
01/07/2025 | $13.51 | $13.41 (-0.74%) | $13.51 | $13.41 | 1,646 | $75.62 M |
01/06/2025 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $74.88 M |
01/03/2025 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $74.88 M |
01/02/2025 | $13.93 | $13.28 (-4.67%) | $13.93 | $13.28 | 1,500 | $74.88 M |
12/31/2024 | $13.71 | $13.74 (0.22%) | $13.87 | $13.70 | 4,472 | $77.48 M |
12/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
12/27/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
12/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
12/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
12/23/2024 | $13.22 | $13.40 (1.36%) | $13.40 | $13.22 | 500 | $75.56 M |
12/20/2024 | $13.28 | $13.61 (2.48%) | $13.61 | $13.24 | 3,400 | $76.74 M |
12/19/2024 | $13.13 | $13.13 (0%) | $13.13 | $13.13 | 0 | $74.04 M |
12/18/2024 | $13.45 | $13.13 (-2.38%) | $13.70 | $13.13 | 2,600 | $74.04 M |
12/17/2024 | $13.59 | $13.98 (2.87%) | $13.98 | $13.43 | 1,800 | $78.83 M |
12/16/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $78.04 M |
12/13/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $78.04 M |
12/12/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 106 | $78.04 M |
12/11/2024 | $13.51 | $13.44 (-0.52%) | $13.51 | $13.44 | 2,200 | $75.79 M |
12/10/2024 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 300 | $77.08 M |
12/09/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $75.90 M |
12/06/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $75.90 M |
12/05/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | |
12/04/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $75.90 M |
12/03/2024 | $13.59 | $13.46 (-0.96%) | $13.67 | $13.46 | 2,333 | $75.90 M |
12/02/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $75.90 M |
11/29/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 344 | $75.90 M |
11/27/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | |
11/26/2024 | $13.67 | $13.46 (-1.54%) | $13.67 | $13.46 | 600 | $75.90 M |
11/25/2024 | $13.49 | $13.45 (-0.3%) | $13.70 | $13.45 | 1,100 | $75.84 M |
11/22/2024 | $13.90 | $13.96 (0.43%) | $13.96 | $13.50 | 2,747 | $78.72 M |
11/21/2024 | $13.46 | $13.75 (2.15%) | $13.90 | $13.46 | 3,900 | $77.53 M |
11/20/2024 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 240 | $75.48 M |
11/19/2024 | $13.44 | $13.44 (0%) | $13.44 | $13.44 | 0 | $74.59 M |
11/18/2024 | $13.44 | $13.44 (0%) | $13.44 | $13.44 | 243 | $74.59 M |
11/15/2024 | $13.51 | $13.51 (0%) | $13.51 | $13.51 | 432 | $74.98 M |
11/14/2024 | $13.90 | $13.71 (-1.37%) | $13.90 | $13.71 | 2,900 | $76.09 M |
11/13/2024 | $13.58 | $13.58 (0%) | $13.58 | $13.58 | 0 | $75.37 M |
11/12/2024 | $13.77 | $13.58 (-1.38%) | $13.77 | $13.58 | 600 | $75.37 M |
11/11/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $74.93 M |
11/08/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $74.93 M |
11/07/2024 | $13.65 | $13.50 (-1.1%) | $13.95 | $13.38 | 1,222 | $74.93 M |
11/06/2024 | $13.95 | $13.95 (0%) | $13.95 | $13.95 | 0 | $77.42 M |
11/05/2024 | $13.92 | $13.95 (0.22%) | $13.95 | $13.57 | 6,200 | $77.42 M |
11/04/2024 | $13.51 | $13.55 (0.3%) | $13.55 | $13.25 | 1,600 | $75.20 M |
11/01/2024 | $13.36 | $13.75 (2.92%) | $13.75 | $13.35 | 4,400 | $76.31 M |
10/31/2024 | $13.36 | $13.36 (0%) | $13.36 | $13.36 | 0 | $74.15 M |
10/30/2024 | $13.36 | $13.36 (0%) | $13.36 | $13.36 | 503 | $74.15 M |
10/29/2024 | $13.47 | $13.37 (-0.74%) | $13.47 | $13.37 | 1,800 | $74.20 M |
10/28/2024 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 0 | $74.76 M |
10/25/2024 | $13.95 | $13.47 (-3.44%) | $13.95 | $13.47 | 900 | $74.76 M |
10/24/2024 | $13.95 | $13.95 (0%) | $13.95 | $13.95 | 191,842 | $77.42 M |
10/23/2024 | $13.95 | $13.95 (0%) | $13.95 | $13.95 | 226 | $77.42 M |
10/22/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 200 | $74.70 M |
10/21/2024 | $13.51 | $13.45 (-0.44%) | $13.51 | $13.45 | 820 | $74.65 M |