5 DAY PERFORMANCE
+4.52%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+13.87%
6 MONTH PERFORMANCE
+29.37%
YEAR-TO-DATE PERFORMANCE
+47.98%
1 YEAR PERFORMANCE
+51.11%
Lake Shore Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.08 | $15.02 (-0.36%) | $15.09 | $14.97 | 7.64 K | $114.91 M |
| 12/03/2025 | $14.90 | $15.09 (1.28%) | $15.09 | $14.88 | 21.14 K | $115.45 M |
| 12/02/2025 | $14.87 | $14.96 (0.61%) | $15.00 | $14.63 | 28.24 K | $114.45 M |
| 12/01/2025 | $14.46 | $14.84 (2.63%) | $14.84 | $14.39 | 29.92 K | $113.54 M |
| 11/28/2025 | $14.27 | $14.37 (0.7%) | $14.47 | $14.27 | 20.10 K | $109.94 M |
| 11/26/2025 | $14.32 | $14.33 (0.07%) | $14.39 | $14.21 | 35.61 K | $109.64 M |
| 11/25/2025 | $14.22 | $14.32 (0.7%) | $14.34 | $14.15 | 20.64 K | $109.56 M |
| 11/24/2025 | $14.08 | $14.14 (0.43%) | $14.33 | $14.08 | 9.31 K | $108.18 M |
| 11/21/2025 | $14.05 | $14.08 (0.21%) | $14.13 | $14.05 | 2.84 K | $107.72 M |
| 11/20/2025 | $14.11 | $13.96 (-1.06%) | $14.17 | $13.90 | 26.30 K | $106.80 M |
| 11/19/2025 | $14.14 | $14.02 (-0.85%) | $14.18 | $13.98 | 17.34 K | $107.26 M |
| 11/18/2025 | $14.15 | $14.10 (-0.35%) | $14.19 | $13.92 | 40.52 K | $107.88 M |
| 11/17/2025 | $14.21 | $14.26 (0.35%) | $14.35 | $14.16 | 16.04 K | $109.10 M |
| 11/14/2025 | $14.30 | $14.24 (-0.42%) | $14.35 | $14.17 | 43.04 K | $108.95 M |
| 11/13/2025 | $14.35 | $14.32 (-0.21%) | $14.40 | $14.22 | 24.32 K | $109.56 M |
| 11/12/2025 | $14.40 | $14.35 (-0.35%) | $14.40 | $14.31 | 7.90 K | $109.79 M |
| 11/11/2025 | $14.28 | $14.39 (0.77%) | $14.45 | $14.28 | 15.93 K | $110.09 M |
| 11/10/2025 | $14.26 | $14.30 (0.28%) | $14.30 | $14.20 | 10.80 K | $109.41 M |
| 11/07/2025 | $14.05 | $14.24 (1.35%) | $14.29 | $14.05 | 50.00 K | $108.95 M |
| 11/06/2025 | $14.30 | $13.83 (-3.29%) | $14.30 | $13.83 | 50.40 K | $105.81 M |
| 11/05/2025 | $14.19 | $14.27 (0.56%) | $14.30 | $14.10 | 38.00 K | $109.18 M |
| 11/04/2025 | $14.10 | $14.15 (0.35%) | $14.33 | $14.06 | 23.41 K | $108.26 M |
| 11/03/2025 | $13.92 | $14.10 (1.29%) | $14.10 | $13.87 | 22.62 K | $107.88 M |
| 10/31/2025 | $13.78 | $13.82 (0.29%) | $13.89 | $13.66 | 28.80 K | $105.73 M |
| 10/30/2025 | $13.64 | $13.86 (1.61%) | $13.94 | $13.64 | 17.70 K | $106.04 M |
| 10/29/2025 | $13.44 | $13.70 (1.93%) | $13.88 | $13.44 | 13.51 K | $104.82 M |
| 10/28/2025 | $13.57 | $13.65 (0.59%) | $13.73 | $13.51 | 35.82 K | $104.43 M |
| 10/27/2025 | $13.27 | $13.50 (1.73%) | $13.58 | $13.27 | 47.00 K | $103.28 M |
| 10/24/2025 | $13.07 | $13.38 (2.37%) | $13.39 | $13.07 | 42.83 K | $102.37 M |
| 10/23/2025 | $12.86 | $13.07 (1.63%) | $13.07 | $12.86 | 54.10 K | $100.00 M |
| 10/22/2025 | $12.75 | $12.84 (0.71%) | $12.84 | $12.75 | 18.11 K | $98.24 M |
| 10/21/2025 | $12.74 | $12.71 (-0.24%) | $12.76 | $12.66 | 6.00 K | $97.24 M |
| 10/20/2025 | $12.53 | $12.61 (0.64%) | $12.64 | $12.53 | 4.10 K | $96.48 M |
| 10/17/2025 | $12.73 | $12.52 (-1.65%) | $12.73 | $12.52 | 4.62 K | $95.79 M |
| 10/16/2025 | $12.87 | $12.61 (-2.02%) | $12.87 | $12.50 | 54.90 K | $96.48 M |
| 10/15/2025 | $12.80 | $12.76 (-0.31%) | $12.99 | $12.74 | 7.60 K | $97.62 M |
| 10/14/2025 | $12.76 | $12.84 (0.63%) | $12.85 | $12.71 | 32.40 K | $98.24 M |
| 10/13/2025 | $12.92 | $12.80 (-0.93%) | $12.92 | $12.79 | 10.04 K | $97.93 M |
| 10/10/2025 | $12.91 | $12.88 (-0.23%) | $12.92 | $12.87 | 9.00 K | $98.54 M |
| 10/09/2025 | $13.04 | $12.91 (-1%) | $13.04 | $12.91 | 19.13 K | $98.77 M |
| 10/08/2025 | $13.05 | $12.96 (-0.69%) | $13.06 | $12.96 | 27.20 K | $99.15 M |
| 10/07/2025 | $13.07 | $12.99 (-0.61%) | $13.07 | $12.98 | 25.30 K | $99.38 M |
| 10/06/2025 | $13.09 | $13.05 (-0.31%) | $13.10 | $12.96 | 16.34 K | $99.84 M |
| 10/03/2025 | $12.94 | $12.96 (0.15%) | $12.98 | $12.93 | 6.10 K | $99.15 M |
| 10/02/2025 | $13.01 | $12.93 (-0.61%) | $13.01 | $12.93 | 1.82 K | $98.92 M |
| 10/01/2025 | $13.02 | $13.04 (0.15%) | $13.10 | $12.88 | 44.02 K | $99.77 M |
| 09/30/2025 | $13.10 | $13.00 (-0.76%) | $13.11 | $12.99 | 25.20 K | $99.46 M |
| 09/29/2025 | $13.12 | $13.06 (-0.46%) | $13.13 | $13.02 | 21.64 K | $99.92 M |
| 09/26/2025 | $13.04 | $13.06 (0.15%) | $13.22 | $13.01 | 27.80 K | $99.92 M |
| 09/25/2025 | $13.07 | $13.04 (-0.23%) | $13.16 | $13.02 | 16.50 K | $99.77 M |
| 09/24/2025 | $13.14 | $13.07 (-0.53%) | $13.23 | $13.07 | 5.93 K | $100.00 M |
| 09/23/2025 | $13.04 | $13.18 (1.07%) | $13.18 | $13.03 | 7.70 K | $100.84 M |
| 09/22/2025 | $13.10 | $13.03 (-0.53%) | $13.38 | $13.00 | 79.74 K | $99.69 M |
| 09/19/2025 | $13.07 | $13.10 (0.23%) | $13.12 | $13.02 | 28.90 K | $100.22 M |
| 09/18/2025 | $13.12 | $13.11 (-0.08%) | $13.18 | $13.04 | 26.20 K | $100.30 M |
| 09/17/2025 | $13.03 | $13.05 (0.15%) | $13.14 | $13.00 | 34.20 K | $99.84 M |
| 09/16/2025 | $13.25 | $13.03 (-1.66%) | $13.31 | $13.03 | 5.10 K | $99.69 M |
| 09/15/2025 | $13.00 | $13.06 (0.46%) | $13.06 | $12.96 | 15.30 K | $99.92 M |
| 09/12/2025 | $13.11 | $12.99 (-0.92%) | $13.11 | $12.98 | 20.70 K | $99.38 M |
| 09/11/2025 | $13.08 | $13.02 (-0.46%) | $13.26 | $12.96 | 13.80 K | $99.61 M |
| 09/10/2025 | $13.11 | $13.03 (-0.61%) | $13.12 | $12.85 | 37.44 K | $99.69 M |
| 09/09/2025 | $13.13 | $13.02 (-0.84%) | $13.20 | $12.90 | 14.40 K | $99.61 M |
| 09/08/2025 | $13.20 | $13.07 (-0.98%) | $13.22 | $13.07 | 15.20 K | $100.00 M |
| 09/05/2025 | $13.21 | $13.19 (-0.15%) | $13.26 | $13.06 | 36.10 K | $100.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
