Lake Shore Bancorp, Inc. (LSBK) Charts

$13.50

south_east
-$0.23 (-1.68%)
Day's range
$13.5
Day's range
$13.5

5 DAY PERFORMANCE

-1.68%

1 MONTH PERFORMANCE

-0.81%

3 MONTH PERFORMANCE

-3.16%

6 MONTH PERFORMANCE

+9.49%

YEAR-TO-DATE PERFORMANCE

-1.75%

1 YEAR PERFORMANCE

+12.88%

Lake Shore Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/16/2025 $13.73 $13.73 (0%) $13.73 $13.73 17 $77.42 M
01/15/2025 $13.73 $13.73 (0%) $13.73 $13.73 227 $77.42 M
01/14/2025 $13.41 $13.41 (0%) $13.41 $13.41 0 $75.62 M
01/13/2025 $13.41 $13.41 (0%) $13.41 $13.41 200 $75.62 M
01/10/2025 $13.41 $13.41 (0%) $13.41 $13.41 1,400 $75.62 M
01/08/2025 $13.41 $13.41 (0%) $13.41 $13.41 400 $75.62 M
01/07/2025 $13.51 $13.41 (-0.74%) $13.51 $13.41 1,646 $75.62 M
01/06/2025 $13.28 $13.28 (0%) $13.28 $13.28 0 $74.88 M
01/03/2025 $13.28 $13.28 (0%) $13.28 $13.28 0 $74.88 M
01/02/2025 $13.93 $13.28 (-4.67%) $13.93 $13.28 1,500 $74.88 M
12/31/2024 $13.71 $13.74 (0.22%) $13.87 $13.70 4,472 $77.48 M
12/30/2024 $13.40 $13.40 (0%) $13.40 $13.40 0 $75.56 M
12/27/2024 $13.40 $13.40 (0%) $13.40 $13.40 0 $75.56 M
12/26/2024 $13.40 $13.40 (0%) $13.40 $13.40 0 $75.56 M
12/24/2024 $13.40 $13.40 (0%) $13.40 $13.40 0 $75.56 M
12/23/2024 $13.22 $13.40 (1.36%) $13.40 $13.22 500 $75.56 M
12/20/2024 $13.28 $13.61 (2.48%) $13.61 $13.24 3,400 $76.74 M
12/19/2024 $13.13 $13.13 (0%) $13.13 $13.13 0 $74.04 M
12/18/2024 $13.45 $13.13 (-2.38%) $13.70 $13.13 2,600 $74.04 M
12/17/2024 $13.59 $13.98 (2.87%) $13.98 $13.43 1,800 $78.83 M
12/16/2024 $13.84 $13.84 (0%) $13.84 $13.84 0 $78.04 M
12/13/2024 $13.84 $13.84 (0%) $13.84 $13.84 0 $78.04 M
12/12/2024 $13.84 $13.84 (0%) $13.84 $13.84 106 $78.04 M
12/11/2024 $13.51 $13.44 (-0.52%) $13.51 $13.44 2,200 $75.79 M
12/10/2024 $13.67 $13.67 (0%) $13.67 $13.67 300 $77.08 M
12/09/2024 $13.46 $13.46 (0%) $13.46 $13.46 0 $75.90 M
12/06/2024 $13.46 $13.46 (0%) $13.46 $13.46 0 $75.90 M
12/05/2024 $13.46 $13.46 (0%) $13.46 $13.46 0
12/04/2024 $13.46 $13.46 (0%) $13.46 $13.46 0 $75.90 M
12/03/2024 $13.59 $13.46 (-0.96%) $13.67 $13.46 2,333 $75.90 M
12/02/2024 $13.46 $13.46 (0%) $13.46 $13.46 0 $75.90 M
11/29/2024 $13.46 $13.46 (0%) $13.46 $13.46 344 $75.90 M
11/27/2024 $13.46 $13.46 (0%) $13.46 $13.46 0
11/26/2024 $13.67 $13.46 (-1.54%) $13.67 $13.46 600 $75.90 M
11/25/2024 $13.49 $13.45 (-0.3%) $13.70 $13.45 1,100 $75.84 M
11/22/2024 $13.90 $13.96 (0.43%) $13.96 $13.50 2,747 $78.72 M
11/21/2024 $13.46 $13.75 (2.15%) $13.90 $13.46 3,900 $77.53 M
11/20/2024 $13.60 $13.60 (0%) $13.60 $13.60 240 $75.48 M
11/19/2024 $13.44 $13.44 (0%) $13.44 $13.44 0 $74.59 M
11/18/2024 $13.44 $13.44 (0%) $13.44 $13.44 243 $74.59 M
11/15/2024 $13.51 $13.51 (0%) $13.51 $13.51 432 $74.98 M
11/14/2024 $13.90 $13.71 (-1.37%) $13.90 $13.71 2,900 $76.09 M
11/13/2024 $13.58 $13.58 (0%) $13.58 $13.58 0 $75.37 M
11/12/2024 $13.77 $13.58 (-1.38%) $13.77 $13.58 600 $75.37 M
11/11/2024 $13.50 $13.50 (0%) $13.50 $13.50 0 $74.93 M
11/08/2024 $13.50 $13.50 (0%) $13.50 $13.50 0 $74.93 M
11/07/2024 $13.65 $13.50 (-1.1%) $13.95 $13.38 1,222 $74.93 M
11/06/2024 $13.95 $13.95 (0%) $13.95 $13.95 0 $77.42 M
11/05/2024 $13.92 $13.95 (0.22%) $13.95 $13.57 6,200 $77.42 M
11/04/2024 $13.51 $13.55 (0.3%) $13.55 $13.25 1,600 $75.20 M
11/01/2024 $13.36 $13.75 (2.92%) $13.75 $13.35 4,400 $76.31 M
10/31/2024 $13.36 $13.36 (0%) $13.36 $13.36 0 $74.15 M
10/30/2024 $13.36 $13.36 (0%) $13.36 $13.36 503 $74.15 M
10/29/2024 $13.47 $13.37 (-0.74%) $13.47 $13.37 1,800 $74.20 M
10/28/2024 $13.47 $13.47 (0%) $13.47 $13.47 0 $74.76 M
10/25/2024 $13.95 $13.47 (-3.44%) $13.95 $13.47 900 $74.76 M
10/24/2024 $13.95 $13.95 (0%) $13.95 $13.95 191,842 $77.42 M
10/23/2024 $13.95 $13.95 (0%) $13.95 $13.95 226 $77.42 M
10/22/2024 $13.46 $13.46 (0%) $13.46 $13.46 200 $74.70 M
10/21/2024 $13.51 $13.45 (-0.44%) $13.51 $13.45 820 $74.65 M