Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.73 | $4.76 (0.63%) | $4.76 | $4.66 | 4,114 | $290.31 M |
| 07/02/2024 | $4.67 | $4.66 (-0.21%) | $4.74 | $4.63 | 8,138 | $284.21 M |
| 07/01/2024 | $4.76 | $4.74 (-0.42%) | $4.76 | $4.63 | 17,472 | $289.09 M |
| 06/28/2024 | $4.79 | $4.68 (-2.3%) | $4.79 | $4.62 | 75,086 | $285.43 M |
| 06/27/2024 | $4.68 | $4.79 (2.35%) | $4.80 | $4.68 | 5,030 | $292.14 M |
| 06/26/2024 | $4.85 | $4.80 (-1.03%) | $4.85 | $4.64 | 116,380 | $292.75 M |
| 06/25/2024 | $4.88 | $4.87 (-0.2%) | $4.94 | $4.52 | 48,582 | $297.02 M |
| 06/24/2024 | $4.94 | $4.83 (-2.23%) | $4.95 | $4.82 | 24,281 | $294.58 M |
| 06/21/2024 | $4.64 | $4.95 (6.68%) | $4.96 | $4.53 | 457,889 | $301.90 M |
| 06/20/2024 | $4.75 | $4.74 (-0.21%) | $4.75 | $4.62 | 28,961 | $289.09 M |
| 06/18/2024 | $4.70 | $4.69 (-0.21%) | $4.70 | $4.61 | 15,809 | $286.04 M |
| 06/17/2024 | $4.60 | $4.62 (0.43%) | $4.70 | $4.48 | 21,230 | $281.77 M |
| 06/14/2024 | $4.64 | $4.60 (-0.86%) | $4.69 | $4.51 | 12,789 | $280.55 M |
| 06/13/2024 | $4.47 | $4.60 (2.91%) | $4.65 | $4.47 | 27,149 | $280.55 M |
| 06/12/2024 | $4.47 | $4.48 (0.22%) | $4.62 | $4.47 | 12,147 | $273.24 M |
| 06/11/2024 | $4.54 | $4.47 (-1.54%) | $4.62 | $4.41 | 13,720 | $272.63 M |
| 06/10/2024 | $4.61 | $4.55 (-1.3%) | $4.63 | $4.44 | 7,401 | $277.50 M |
| 06/07/2024 | $4.50 | $4.60 (2.22%) | $4.62 | $4.41 | 32,188 | $280.55 M |
| 06/06/2024 | $4.64 | $4.55 (-1.94%) | $4.67 | $4.48 | 4,773 | $277.50 M |
| 06/05/2024 | $4.64 | $4.65 (0.22%) | $4.72 | $4.60 | 14,111 | $283.60 M |
| 06/04/2024 | $4.63 | $4.64 (0.22%) | $4.75 | $4.63 | 22,797 | $282.99 M |
| 06/03/2024 | $4.49 | $4.73 (5.35%) | $4.74 | $4.49 | 29,232 | $288.48 M |
| 05/31/2024 | $4.66 | $4.46 (-4.29%) | $4.68 | $4.46 | 30,100 | $272.02 M |
| 05/30/2024 | $4.65 | $4.72 (1.51%) | $4.79 | $4.61 | 9,783 | $287.87 M |
| 05/29/2024 | $4.79 | $4.81 (0.42%) | $4.92 | $4.79 | 38,749 | $293.36 M |
| 05/28/2024 | $4.95 | $4.87 (-1.62%) | $5.00 | $4.82 | 123,643 | $297.02 M |
| 05/24/2024 | $4.91 | $4.88 (-0.61%) | $4.95 | $4.82 | 83,831 | $297.63 M |
| 05/23/2024 | $4.88 | $4.91 (0.61%) | $4.94 | $4.76 | 22,176 | $299.46 M |
| 05/22/2024 | $4.70 | $4.85 (3.19%) | $4.92 | $4.48 | 177,461 | $295.80 M |
| 05/21/2024 | $4.86 | $4.90 (0.82%) | $4.92 | $4.86 | 9,692 | $298.85 M |
| 05/20/2024 | $4.86 | $4.85 (-0.21%) | $4.93 | $4.85 | 34,479 | $295.80 M |
| 05/17/2024 | $4.88 | $4.87 (-0.2%) | $4.89 | $4.81 | 21,301 | $297.02 M |
| 05/16/2024 | $4.94 | $4.88 (-1.21%) | $5.06 | $4.79 | 104,321 | $297.63 M |
| 05/15/2024 | $4.85 | $4.94 (1.86%) | $4.97 | $4.73 | 98,474 | $301.29 M |
| 05/14/2024 | $4.95 | $4.93 (-0.4%) | $4.99 | $4.87 | 92,758 | $300.68 M |
| 05/13/2024 | $5.03 | $4.95 (-1.59%) | $5.13 | $4.90 | 50,583 | $301.90 M |
| 05/10/2024 | $4.80 | $5.01 (4.38%) | $5.33 | $4.80 | 121,568 | $305.56 M |
| 05/09/2024 | $4.78 | $4.80 (0.42%) | $4.87 | $4.65 | 61,202 | $292.75 M |
| 05/08/2024 | $4.50 | $4.66 (3.56%) | $4.72 | $4.50 | 73,333 | $284.21 M |
| 05/07/2024 | $4.60 | $4.60 (0%) | $4.62 | $4.55 | 14,713 | $280.55 M |
| 05/06/2024 | $4.56 | $4.55 (-0.22%) | $4.60 | $4.52 | 9,923 | $277.50 M |
| 05/03/2024 | $4.41 | $4.56 (3.4%) | $4.56 | $4.14 | 38,837 | $278.11 M |
| 05/02/2024 | $4.44 | $4.43 (-0.23%) | $4.44 | $4.39 | 9,320 | $270.19 M |
| 05/01/2024 | $4.43 | $4.40 (-0.68%) | $4.45 | $4.35 | 12,596 | $268.36 M |
| 04/30/2024 | $4.28 | $4.43 (3.5%) | $4.48 | $4.25 | 34,778 | $270.19 M |
| 04/29/2024 | $4.24 | $4.27 (0.71%) | $4.38 | $4.20 | 28,048 | $260.43 M |
| 04/26/2024 | $4.17 | $4.22 (1.2%) | $4.22 | $4.17 | 3,896 | $257.38 M |
| 04/25/2024 | $4.20 | $4.20 (0%) | $4.21 | $4.20 | 3,080 | $256.16 M |
| 04/24/2024 | $4.15 | $4.20 (1.2%) | $4.20 | $4.09 | 4,392 | $256.16 M |
| 04/23/2024 | $4.09 | $4.16 (1.71%) | $4.20 | $4.07 | 12,796 | $253.72 M |
| 04/22/2024 | $4.16 | $4.10 (-1.44%) | $4.21 | $4.04 | 24,765 | $250.06 M |
| 04/19/2024 | $4.22 | $4.20 (-0.47%) | $4.22 | $4.10 | 10,005 | $256.16 M |
| 04/18/2024 | $4.11 | $4.21 (2.43%) | $4.22 | $4.06 | 28,885 | $256.77 M |
| 04/17/2024 | $4.13 | $4.08 (-1.21%) | $4.14 | $4.04 | 5,798 | $248.84 M |
| 04/16/2024 | $4.14 | $4.08 (-1.45%) | $4.15 | $4.08 | 4,705 | $248.84 M |
| 04/15/2024 | $4.12 | $4.13 (0.24%) | $4.14 | $4.03 | 8,482 | $251.89 M |
| 04/12/2024 | $4.01 | $4.05 (1%) | $4.15 | $3.98 | 20,117 | $247.01 M |
| 04/11/2024 | $4.06 | $4.00 (-1.48%) | $4.11 | $3.97 | 7,053 | $243.96 M |
| 04/10/2024 | $4.09 | $4.04 (-1.22%) | $4.11 | $3.91 | 10,229 | $246.40 M |
| 04/09/2024 | $3.97 | $4.00 (0.76%) | $4.16 | $3.92 | 33,309 | $243.96 M |
| 04/08/2024 | $3.91 | $3.92 (0.26%) | $3.95 | $3.83 | 11,606 | $239.08 M |
| 04/05/2024 | $4.04 | $3.86 (-4.46%) | $4.04 | $3.85 | 7,089 | $235.42 M |
| 04/04/2024 | $3.94 | $3.98 (1.02%) | $4.10 | $3.86 | 9,764 | $242.74 M |
