5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-22.46%
3 MONTH PERFORMANCE
-46.38%
6 MONTH PERFORMANCE
-61.29%
YEAR-TO-DATE PERFORMANCE
-33.07%
1 YEAR PERFORMANCE
-70.23%
Larimar Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $2.65 | $2.59 (-2.26%) | $2.70 | $2.57 | 481,197 | $165.26 M |
| 03/13/2025 | $2.71 | $2.61 (-3.69%) | $2.79 | $2.54 | 507,500 | $166.53 M |
| 03/12/2025 | $2.69 | $2.69 (0%) | $2.76 | $2.62 | 1.10 M | $171.64 M |
| 03/11/2025 | $2.92 | $2.65 (-9.25%) | $2.95 | $2.60 | 1.27 M | $169.09 M |
| 03/10/2025 | $2.99 | $2.88 (-3.68%) | $3.05 | $2.82 | 291,265 | $183.76 M |
| 03/07/2025 | $3.05 | $3.03 (-0.66%) | $3.19 | $3.01 | 285,014 | $193.33 M |
| 03/06/2025 | $3.08 | $3.06 (-0.65%) | $3.16 | $3.02 | 349,109 | $195.25 M |
| 03/05/2025 | $2.80 | $3.18 (13.57%) | $3.19 | $2.80 | 565,067 | $202.90 M |
| 03/04/2025 | $2.63 | $2.79 (6.08%) | $2.84 | $2.52 | 647,554 | $178.02 M |
| 03/03/2025 | $3.03 | $2.65 (-12.54%) | $3.03 | $2.63 | 440,900 | $169.09 M |
| 02/28/2025 | $2.88 | $3.03 (5.21%) | $3.03 | $2.86 | 365,300 | $193.33 M |
| 02/27/2025 | $2.94 | $2.92 (-0.68%) | $3.04 | $2.87 | 412,508 | $186.31 M |
| 02/26/2025 | $2.96 | $2.93 (-1.01%) | $3.09 | $2.90 | 503,400 | $186.95 M |
| 02/25/2025 | $3.03 | $2.95 (-2.64%) | $3.12 | $2.88 | 740,778 | $188.23 M |
| 02/24/2025 | $3.20 | $3.03 (-5.31%) | $3.22 | $3.01 | 535,400 | $193.33 M |
| 02/21/2025 | $3.33 | $3.19 (-4.2%) | $3.35 | $3.17 | 514,331 | $203.54 M |
| 02/20/2025 | $3.35 | $3.27 (-2.39%) | $3.41 | $3.20 | 310,104 | $208.65 M |
| 02/19/2025 | $3.30 | $3.31 (0.3%) | $3.51 | $3.24 | 765,121 | $211.20 M |
| 02/18/2025 | $3.35 | $3.28 (-2.09%) | $3.52 | $3.28 | 429,305 | $209.28 M |
| 02/14/2025 | $3.30 | $3.34 (1.21%) | $3.46 | $3.30 | 330,000 | $213.11 M |
| 02/13/2025 | $3.30 | $3.27 (-0.91%) | $3.34 | $3.20 | 390,105 | $208.65 M |
| 02/12/2025 | $3.11 | $3.23 (3.86%) | $3.29 | $3.06 | 451,020 | $206.09 M |
| 02/11/2025 | $3.31 | $3.15 (-4.83%) | $3.31 | $3.12 | 505,686 | $200.99 M |
| 02/10/2025 | $3.46 | $3.37 (-2.6%) | $3.55 | $3.35 | 394,200 | $215.03 M |
| 02/07/2025 | $3.56 | $3.46 (-2.81%) | $3.68 | $3.42 | 453,903 | $220.77 M |
| 02/06/2025 | $3.84 | $3.59 (-6.51%) | $3.89 | $3.59 | 460,800 | $229.06 M |
| 02/05/2025 | $3.67 | $3.82 (4.09%) | $3.86 | $3.67 | 473,916 | $243.74 M |
| 02/04/2025 | $3.58 | $3.67 (2.51%) | $3.81 | $3.55 | 1.53 M | $234.17 M |
| 02/03/2025 | $3.72 | $3.55 (-4.57%) | $3.76 | $3.54 | 1.17 M | $226.51 M |
| 01/31/2025 | $4.03 | $3.84 (-4.71%) | $4.24 | $3.82 | 899,305 | $245.02 M |
| 01/30/2025 | $3.74 | $3.97 (6.15%) | $4.10 | $3.74 | 805,100 | $253.31 M |
| 01/29/2025 | $3.61 | $3.71 (2.77%) | $3.87 | $3.56 | 652,319 | $236.72 M |
| 01/28/2025 | $3.46 | $3.48 (0.58%) | $3.56 | $3.35 | 411,200 | $222.05 M |
| 01/27/2025 | $3.54 | $3.46 (-2.26%) | $3.59 | $3.36 | 566,996 | $220.77 M |
| 01/24/2025 | $3.73 | $3.58 (-4.02%) | $3.78 | $3.54 | 1.27 M | $228.43 M |
| 01/23/2025 | $3.41 | $3.63 (6.45%) | $3.63 | $3.37 | 267,600 | $231.62 M |
| 01/22/2025 | $3.41 | $3.46 (1.47%) | $3.59 | $3.38 | 318,400 | $220.77 M |
| 01/21/2025 | $3.37 | $3.43 (1.78%) | $3.50 | $3.37 | 323,701 | $218.86 M |
| 01/17/2025 | $3.32 | $3.34 (0.6%) | $3.39 | $3.21 | 527,356 | $213.11 M |
| 01/16/2025 | $3.40 | $3.25 (-4.41%) | $3.47 | $3.23 | 354,067 | $207.37 M |
| 01/15/2025 | $3.40 | $3.40 (0%) | $3.54 | $3.29 | 324,084 | $216.94 M |
| 01/14/2025 | $3.53 | $3.29 (-6.8%) | $3.53 | $3.24 | 391,500 | $209.92 M |
| 01/13/2025 | $3.60 | $3.48 (-3.33%) | $3.60 | $3.41 | 511,000 | $222.05 M |
| 01/10/2025 | $3.75 | $3.66 (-2.4%) | $3.75 | $3.58 | 587,709 | $233.53 M |
| 01/08/2025 | $3.94 | $3.79 (-3.81%) | $3.98 | $3.77 | 484,074 | $241.83 M |
| 01/07/2025 | $3.98 | $3.96 (-0.5%) | $4.11 | $3.94 | 420,759 | $252.67 M |
| 01/06/2025 | $4.20 | $3.96 (-5.71%) | $4.25 | $3.96 | 478,700 | $252.67 M |
| 01/03/2025 | $4.07 | $4.18 (2.7%) | $4.27 | $4.05 | 671,800 | $266.71 M |
| 01/02/2025 | $3.95 | $4.01 (1.52%) | $4.10 | $3.86 | 609,537 | $255.86 M |
| 12/31/2024 | $3.91 | $3.87 (-1.02%) | $3.99 | $3.74 | 596,400 | $246.93 M |
| 12/30/2024 | $3.89 | $3.91 (0.51%) | $3.97 | $3.75 | 884,900 | $249.48 M |
| 12/27/2024 | $3.95 | $3.96 (0.25%) | $4.03 | $3.86 | 822,624 | $252.67 M |
| 12/26/2024 | $3.80 | $4.00 (5.26%) | $4.04 | $3.65 | 859,300 | $255.22 M |
| 12/24/2024 | $3.99 | $3.78 (-5.26%) | $3.99 | $3.73 | 445,400 | $241.19 M |
| 12/23/2024 | $4.03 | $3.96 (-1.74%) | $4.09 | $3.82 | 748,100 | $252.67 M |
| 12/20/2024 | $3.95 | $4.01 (1.52%) | $4.17 | $3.87 | 1.14 M | $255.86 M |
| 12/19/2024 | $4.18 | $3.98 (-4.78%) | $4.30 | $3.83 | 1.55 M | $253.95 M |
| 12/18/2024 | $4.29 | $4.16 (-3.03%) | $4.40 | $3.98 | 1.17 M | $265.43 M |
| 12/17/2024 | $4.71 | $4.32 (-8.28%) | $4.77 | $4.13 | 2.39 M | $275.64 M |
| 12/16/2024 | $3.95 | $4.83 (22.28%) | $5.17 | $3.01 | 6.10 M | $308.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
