5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
-27.44%
3 MONTH PERFORMANCE
-35.67%
6 MONTH PERFORMANCE
-79.02%
YEAR-TO-DATE PERFORMANCE
-88.57%
1 YEAR PERFORMANCE
-93.85%
La Rosa Holding Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $7.08 | $7.64 (7.91%) | $7.88 | $7.03 | 82.94 K | $10.00 B |
| 07/15/2025 | $6.98 | $7.20 (3.15%) | $7.60 | $6.60 | 1.01 M | $9.42 B |
| 07/14/2025 | $7.46 | $7.40 (-0.8%) | $7.57 | $7.25 | 40.75 K | $9.68 B |
| 07/11/2025 | $7.66 | $7.46 (-2.61%) | $7.94 | $7.18 | 47.25 K | $9.76 B |
| 07/10/2025 | $7.89 | $7.72 (-2.15%) | $7.96 | $7.36 | 65.93 K | $10.10 B |
| 07/09/2025 | $7.75 | $7.59 (-2.06%) | $8.12 | $7.20 | 125.35 K | $9.93 B |
| 07/08/2025 | $9.02 | $8.09 (-10.31%) | $9.40 | $7.79 | 440.30 K | $10.59 B |
| 07/07/2025 | $11.21 | $8.39 (-25.16%) | $11.21 | $7.01 | 388.90 K | $10.98 B |
| 07/03/2025 | $17.86 | $12.00 (-32.81%) | $18.66 | $10.13 | 8.11 M | $15.70 B |
| 07/02/2025 | $7.17 | $6.41 (-10.6%) | $7.41 | $6.40 | 141.03 K | $8.39 B |
| 07/01/2025 | $10.36 | $10.13 (-2.22%) | $10.40 | $10.00 | 7.79 K | $13.26 B |
| 06/30/2025 | $11.04 | $10.44 (-5.43%) | $11.14 | $10.15 | 19.59 K | $13.66 B |
| 06/27/2025 | $11.55 | $11.05 (-4.33%) | $11.55 | $11.02 | 24.81 K | $14.46 B |
| 06/26/2025 | $11.00 | $11.63 (5.73%) | $12.00 | $10.71 | 27.58 K | $15.22 B |
| 06/25/2025 | $11.18 | $11.04 (-1.25%) | $11.92 | $10.65 | 19.10 K | $14.45 B |
| 06/24/2025 | $10.96 | $11.13 (1.55%) | $11.24 | $10.56 | 13.05 K | $14.57 B |
| 06/23/2025 | $10.32 | $11.11 (7.66%) | $11.20 | $10.12 | 14.15 K | $14.54 B |
| 06/20/2025 | $10.01 | $10.41 (4%) | $10.73 | $9.60 | 56.24 K | $13.62 B |
| 06/18/2025 | $9.77 | $10.40 (6.45%) | $10.40 | $9.77 | 11.25 K | $13.61 B |
| 06/17/2025 | $10.24 | $9.83 (-4%) | $10.44 | $9.45 | 9.69 K | $12.86 B |
| 06/16/2025 | $10.81 | $10.64 (-1.57%) | $10.81 | $10.00 | 7.29 K | $13.92 B |
| 06/13/2025 | $10.40 | $10.32 (-0.77%) | $10.71 | $9.62 | 19.25 K | $13.51 B |
| 06/12/2025 | $11.17 | $10.74 (-3.85%) | $12.14 | $10.54 | 61.52 K | $14.06 B |
| 06/11/2025 | $10.72 | $11.05 (3.08%) | $11.58 | $10.72 | 25.40 K | $14.46 B |
| 06/10/2025 | $10.78 | $11.66 (8.16%) | $12.27 | $10.44 | 78.71 K | $15.26 B |
| 06/09/2025 | $10.40 | $10.33 (-0.67%) | $10.63 | $10.11 | 110.54 K | $13.52 B |
| 06/06/2025 | $9.70 | $10.63 (9.56%) | $10.79 | $9.64 | 14.83 K | $13.91 B |
| 06/05/2025 | $9.75 | $10.07 (3.28%) | $10.39 | $9.54 | 43.32 K | $13.18 B |
| 06/04/2025 | $9.60 | $9.60 (0%) | $9.92 | $9.20 | 32.85 K | $12.56 B |
| 06/03/2025 | $9.92 | $9.65 (-2.74%) | $10.29 | $9.04 | 25.62 K | $12.63 B |
| 06/02/2025 | $10.38 | $10.07 (-3%) | $10.38 | $9.82 | 60.35 K | $13.18 B |
| 05/30/2025 | $10.20 | $10.75 (5.41%) | $13.99 | $9.99 | 360.19 K | $14.07 B |
| 05/29/2025 | $10.83 | $10.65 (-1.7%) | $11.64 | $10.19 | 97.96 K | $13.94 B |
| 05/28/2025 | $11.58 | $11.36 (-1.93%) | $11.81 | $11.30 | 38.75 K | $14.87 B |
| 05/27/2025 | $11.58 | $11.92 (2.9%) | $11.92 | $11.08 | 21.46 K | $15.60 B |
| 05/23/2025 | $11.04 | $11.26 (1.96%) | $11.52 | $10.85 | 21.14 K | $14.74 B |
| 05/22/2025 | $11.30 | $11.22 (-0.71%) | $11.50 | $10.95 | 13.07 K | $14.68 B |
| 05/21/2025 | $11.12 | $11.23 (1.01%) | $11.48 | $10.50 | 55.97 K | $14.70 B |
| 05/20/2025 | $11.45 | $11.38 (-0.63%) | $11.84 | $11.00 | 19.89 K | $14.89 B |
| 05/19/2025 | $11.68 | $11.62 (-0.55%) | $11.88 | $11.36 | 18.20 K | $15.21 B |
| 05/16/2025 | $11.14 | $11.90 (6.9%) | $12.81 | $10.89 | 63.75 K | $15.57 B |
| 05/15/2025 | $11.12 | $11.18 (0.5%) | $11.58 | $10.36 | 38.27 K | $14.63 B |
| 05/14/2025 | $10.86 | $10.88 (0.15%) | $11.57 | $9.52 | 438.80 K | $14.24 B |
| 05/13/2025 | $10.90 | $11.20 (2.79%) | $12.40 | $10.90 | 30.24 K | $14.66 B |
| 05/12/2025 | $11.52 | $10.96 (-4.86%) | $11.53 | $10.54 | 24.73 K | $14.34 B |
| 05/09/2025 | $11.42 | $11.30 (-1.12%) | $11.56 | $11.13 | 9.53 K | $14.79 B |
| 05/08/2025 | $11.04 | $11.26 (2.03%) | $11.43 | $10.96 | 12.87 K | $14.74 B |
| 05/07/2025 | $10.80 | $11.28 (4.44%) | $11.52 | $10.80 | 22.82 K | $14.76 B |
| 05/06/2025 | $11.19 | $11.12 (-0.64%) | $11.88 | $10.89 | 23.68 K | $14.55 B |
| 05/05/2025 | $11.25 | $11.30 (0.43%) | $12.00 | $10.56 | 28.90 K | $14.79 B |
| 05/02/2025 | $11.70 | $11.60 (-0.82%) | $11.84 | $11.20 | 16.79 K | $15.18 B |
| 05/01/2025 | $11.20 | $11.36 (1.43%) | $11.66 | $10.28 | 20.14 K | $14.87 B |
| 04/30/2025 | $12.18 | $11.64 (-4.4%) | $12.48 | $11.25 | 16.57 K | $15.23 B |
| 04/29/2025 | $11.94 | $12.32 (3.22%) | $13.23 | $11.87 | 26.90 K | $16.12 B |
| 04/28/2025 | $12.41 | $12.66 (2.06%) | $13.61 | $11.68 | 78.37 K | $16.57 B |
| 04/25/2025 | $11.67 | $12.16 (4.18%) | $12.42 | $10.40 | 100.71 K | $15.91 B |
| 04/24/2025 | $13.96 | $12.25 (-12.26%) | $15.54 | $11.56 | 2.15 M | $16.03 B |
| 04/23/2025 | $9.60 | $9.77 (1.75%) | $10.24 | $9.17 | 66.46 K | $12.79 B |
| 04/22/2025 | $8.00 | $8.94 (11.7%) | $9.46 | $7.36 | 82.38 K | $11.70 B |
| 04/21/2025 | $10.97 | $8.64 (-21.23%) | $10.97 | $8.02 | 141.53 K | $11.31 B |
| 04/17/2025 | $11.47 | $10.78 (-6%) | $12.00 | $10.36 | 127.63 K | $14.11 B |
| 04/16/2025 | $17.51 | $12.00 (-31.48%) | $17.88 | $10.25 | 2.43 M | $15.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
