5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
+6.98%
3 MONTH PERFORMANCE
-14.81%
6 MONTH PERFORMANCE
-21.59%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
-13.75%
Lead Real Estate Co., Ltd American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.39 | $1.41 (1.08%) | $1.45 | $1.36 | 31.16 K | $19.17 M |
| 01/28/2026 | $1.47 | $1.45 (-1.36%) | $1.53 | $1.42 | 7.60 K | $19.78 M |
| 01/27/2026 | $1.39 | $1.48 (6.47%) | $1.54 | $1.38 | 44.83 K | $20.19 M |
| 01/26/2026 | $1.41 | $1.41 (0%) | $1.47 | $1.35 | 38.05 K | $19.24 M |
| 01/23/2026 | $1.36 | $1.46 (7.35%) | $1.47 | $1.36 | 32.93 K | $19.92 M |
| 01/22/2026 | $1.42 | $1.39 (-2.11%) | $1.46 | $1.35 | 98.50 K | $18.96 M |
| 01/21/2026 | $1.60 | $1.49 (-6.88%) | $1.60 | $1.34 | 375.70 K | $20.33 M |
| 01/20/2026 | $1.51 | $1.54 (1.99%) | $1.69 | $1.45 | 180.82 K | $21.01 M |
| 01/16/2026 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.40 | 316.93 K | $19.37 M |
| 01/15/2026 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.45 | 10.86 K | $20.87 M |
| 01/14/2026 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.45 | 36.00 K | $20.33 M |
| 01/13/2026 | $1.53 | $1.57 (2.61%) | $1.57 | $1.51 | 10.04 K | $21.42 M |
| 01/12/2026 | $1.56 | $1.60 (2.56%) | $1.60 | $1.49 | 10.84 K | $21.83 M |
| 01/09/2026 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.48 | 22.57 K | $21.42 M |
| 01/08/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.44 | 118.10 K | $22.10 M |
| 01/07/2026 | $1.72 | $1.61 (-6.4%) | $1.72 | $1.59 | 46.88 K | $21.96 M |
| 01/06/2026 | $1.70 | $1.65 (-2.94%) | $1.79 | $1.53 | 130.64 K | $22.51 M |
| 01/05/2026 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.57 | 198.12 K | $23.33 M |
| 01/02/2026 | $1.66 | $1.75 (5.42%) | $1.75 | $1.63 | 266.20 K | $23.87 M |
| 12/31/2025 | $1.27 | $1.57 (23.62%) | $1.65 | $1.27 | 210.04 K | $21.42 M |
| 12/30/2025 | $1.28 | $1.29 (0.78%) | $1.30 | $1.24 | 8.80 K | $17.60 M |
| 12/29/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.27 | 7.30 K | $17.60 M |
| 12/26/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.29 | 7.21 K | $17.60 M |
| 12/24/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.26 | 3.90 K | $17.73 M |
| 12/23/2025 | $1.32 | $1.31 (-0.76%) | $1.36 | $1.31 | 23.50 K | $17.87 M |
| 12/22/2025 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 11.00 K | $18.28 M |
| 12/19/2025 | $1.36 | $1.40 (2.94%) | $1.41 | $1.36 | 6.30 K | $19.10 M |
| 12/18/2025 | $1.35 | $1.40 (3.7%) | $1.45 | $1.35 | 9.40 K | $19.10 M |
| 12/17/2025 | $1.35 | $1.39 (2.96%) | $1.39 | $1.34 | 4.40 K | $18.96 M |
| 12/16/2025 | $1.35 | $1.35 (0%) | $1.36 | $1.32 | 2.15 K | $18.42 M |
| 12/15/2025 | $1.31 | $1.36 (3.82%) | $1.36 | $1.31 | 1.73 K | $18.55 M |
| 12/12/2025 | $1.29 | $1.36 (5.43%) | $1.36 | $1.29 | 10.50 K | $18.17 M |
| 12/11/2025 | $1.30 | $1.35 (3.85%) | $1.37 | $1.29 | 6.82 K | $18.04 M |
| 12/10/2025 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.31 | 19.60 K | $17.50 M |
| 12/09/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.26 | 6.51 K | $17.77 M |
| 12/08/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.25 | 7.70 K | $18.04 M |
| 12/05/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.28 | 9.00 K | $17.64 M |
| 12/04/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.29 | 5.55 K | $17.64 M |
| 12/03/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.27 | 5.73 K | $17.10 M |
| 12/02/2025 | $1.26 | $1.29 (2.38%) | $1.29 | $1.25 | 2.25 K | $17.24 M |
| 12/01/2025 | $1.27 | $1.27 (0%) | $1.28 | $1.23 | 8.00 K | $16.97 M |
| 11/28/2025 | $1.28 | $1.29 (0.78%) | $1.29 | $1.27 | 5.94 K | $17.24 M |
| 11/26/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.22 | 10.52 K | $16.30 M |
| 11/25/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.18 | 3.80 K | $16.30 M |
| 11/24/2025 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.20 | 11.46 K | $16.57 M |
| 11/21/2025 | $1.19 | $1.27 (6.72%) | $1.28 | $1.18 | 52.80 K | $16.97 M |
| 11/20/2025 | $1.28 | $1.24 (-3.13%) | $1.34 | $1.24 | 20.30 K | $16.57 M |
| 11/19/2025 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.19 | 11.20 K | $16.30 M |
| 11/18/2025 | $1.20 | $1.28 (6.67%) | $1.34 | $1.17 | 108.94 K | $17.10 M |
| 11/17/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.25 | 20.50 K | $16.97 M |
| 11/14/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.29 | 11.60 K | $17.90 M |
| 11/13/2025 | $1.42 | $1.30 (-8.45%) | $1.46 | $1.30 | 30.83 K | $17.37 M |
| 11/12/2025 | $1.65 | $1.44 (-12.73%) | $1.67 | $1.39 | 157.30 K | $19.24 M |
| 11/11/2025 | $1.34 | $1.82 (35.82%) | $1.83 | $1.33 | 641.80 K | $24.32 M |
| 11/10/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.33 | 7.60 K | $18.04 M |
| 11/07/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.32 | 14.63 K | $18.30 M |
| 11/06/2025 | $1.48 | $1.43 (-3.38%) | $1.50 | $1.43 | 6.76 K | $19.11 M |
| 11/05/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.46 | 6.94 K | $20.04 M |
| 11/04/2025 | $1.51 | $1.51 (0%) | $1.60 | $1.40 | 26.90 K | $20.17 M |
| 11/03/2025 | $1.69 | $1.54 (-8.88%) | $1.76 | $1.48 | 126.38 K | $20.58 M |
| 10/31/2025 | $1.66 | $1.69 (1.81%) | $1.77 | $1.64 | 32.40 K | $22.58 M |
| 10/30/2025 | $1.56 | $1.62 (3.85%) | $1.66 | $1.55 | 46.00 K | $21.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
