Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.89 | $0.85 (-4.26%) | $0.89 | $0.85 | 87,542 | |
| 07/03/2024 | $0.97 | $0.89 (-8.66%) | $0.99 | $0.86 | 804,247 | $4.12 M |
| 07/02/2024 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.94 | 126,097 | $4.37 M |
| 07/01/2024 | $1.00 | $1.00 (0%) | $1.12 | $0.94 | 531,317 | $4.65 M |
| 06/28/2024 | $0.98 | $0.97 (-1.04%) | $1.03 | $0.97 | 24,270 | $4.51 M |
| 06/27/2024 | $0.98 | $1.00 (2.04%) | $1.03 | $0.98 | 29,804 | $4.65 M |
| 06/26/2024 | $0.98 | $1.01 (3.06%) | $1.03 | $0.98 | 16,738 | $4.69 M |
| 06/25/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.98 | 49,675 | $4.69 M |
| 06/24/2024 | $0.95 | $1.06 (12.17%) | $1.08 | $0.95 | 280,666 | $4.92 M |
| 06/21/2024 | $0.96 | $0.96 (0%) | $1.02 | $0.95 | 55,205 | $4.46 M |
| 06/20/2024 | $1.01 | $0.99 (-2.1%) | $1.02 | $0.98 | 31,726 | $4.59 M |
| 06/18/2024 | $0.97 | $1.01 (4.66%) | $1.03 | $0.97 | 67,092 | $4.69 M |
| 06/17/2024 | $1.00 | $0.99 (-1.05%) | $1.00 | $0.96 | 63,715 | $4.60 M |
| 06/14/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 51,667 | $4.65 M |
| 06/13/2024 | $0.98 | $1.06 (8.05%) | $1.07 | $0.95 | 141,624 | $4.92 M |
| 06/12/2024 | $1.02 | $0.98 (-3.56%) | $1.02 | $0.95 | 76,728 | $4.57 M |
| 06/11/2024 | $1.00 | $0.97 (-2.94%) | $1.02 | $0.97 | 109,991 | $4.51 M |
| 06/10/2024 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.97 | 233,002 | $4.74 M |
| 06/07/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.98 | 108,763 | $4.65 M |
| 06/06/2024 | $1.10 | $1.04 (-5.45%) | $1.17 | $0.97 | 279,521 | $4.83 M |
| 06/05/2024 | $1.19 | $1.18 (-0.84%) | $1.19 | $0.99 | 1.40 M | $5.48 M |
| 06/04/2024 | $1.00 | $1.09 (9.46%) | $1.13 | $0.97 | 150,227 | $5.06 M |
| 06/03/2024 | $0.98 | $1.00 (1.82%) | $1.01 | $0.97 | 33,189 | $4.64 M |
| 05/31/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 27,480 | $4.65 M |
| 05/30/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $0.97 | 47,599 | $4.78 M |
| 05/29/2024 | $1.04 | $1.00 (-3.86%) | $1.05 | $0.98 | 72,215 | $4.64 M |
| 05/28/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 70,263 | $4.78 M |
| 05/24/2024 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 49,218 | $4.74 M |
| 05/23/2024 | $1.09 | $1.03 (-5.5%) | $1.11 | $1.00 | 125,263 | $4.78 M |
| 05/22/2024 | $1.10 | $1.10 (0%) | $1.21 | $1.08 | 191,583 | $5.11 M |
| 05/21/2024 | $1.29 | $1.06 (-17.83%) | $1.43 | $1.06 | 561,825 | $4.92 M |
| 05/20/2024 | $1.12 | $1.29 (15.18%) | $1.32 | $1.10 | 425,021 | $5.99 M |
| 05/17/2024 | $1.05 | $1.09 (3.81%) | $1.12 | $1.02 | 187,349 | $5.06 M |
| 05/16/2024 | $0.98 | $1.02 (4.08%) | $1.05 | $0.98 | 45,552 | $4.74 M |
| 05/15/2024 | $1.00 | $0.99 (-1.5%) | $1.01 | $0.98 | 60,974 | $4.58 M |
| 05/14/2024 | $0.98 | $1.01 (3.48%) | $1.03 | $0.98 | 70,810 | $4.69 M |
| 05/13/2024 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 42,989 | $2.98 M |
| 05/10/2024 | $1.02 | $1.03 (0.98%) | $1.07 | $1.02 | 47,292 | $3.07 M |
| 05/09/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.01 | 25,304 | $3.07 M |
| 05/08/2024 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 25,427 | $3.10 M |
| 05/07/2024 | $1.02 | $1.06 (3.92%) | $1.08 | $1.01 | 69,053 | $3.16 M |
| 05/06/2024 | $1.00 | $1.03 (3.26%) | $1.06 | $0.97 | 50,553 | $3.07 M |
| 05/03/2024 | $0.99 | $0.97 (-2.02%) | $1.02 | $0.97 | 137,730 | $2.89 M |
| 05/02/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.00 | 564,351 | $3.16 M |
| 05/01/2024 | $1.00 | $1.04 (4%) | $1.12 | $1.00 | 97,120 | $3.10 M |
| 04/30/2024 | $1.01 | $1.00 (-1.15%) | $1.03 | $0.99 | 51,498 | $2.98 M |
| 04/29/2024 | $0.97 | $0.99 (2.59%) | $1.02 | $0.94 | 101,541 | $2.95 M |
| 04/26/2024 | $1.00 | $1.01 (1.01%) | $1.02 | $0.91 | 57,049 | $3.01 M |
| 04/25/2024 | $0.96 | $0.97 (1.06%) | $1.04 | $0.96 | 14,859 | $2.89 M |
| 04/24/2024 | $0.98 | $1.00 (2.04%) | $1.05 | $0.98 | 43,985 | $2.98 M |
| 04/23/2024 | $0.92 | $1.00 (8.4%) | $1.01 | $0.92 | 75,753 | $2.98 M |
| 04/22/2024 | $1.07 | $0.95 (-11.12%) | $1.07 | $0.90 | 193,815 | $2.84 M |
| 04/19/2024 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.03 | 109,991 | $3.13 M |
| 04/18/2024 | $1.19 | $1.13 (-5.04%) | $1.21 | $1.10 | 36,009 | $3.37 M |
| 04/17/2024 | $1.15 | $1.19 (3.48%) | $1.27 | $1.12 | 96,637 | $3.55 M |
| 04/16/2024 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.06 | 215,310 | $3.49 M |
| 04/15/2024 | $1.31 | $1.22 (-6.87%) | $1.34 | $1.20 | 193,852 | $3.64 M |
| 04/12/2024 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.33 | 83,572 | $4.09 M |
| 04/11/2024 | $1.44 | $1.39 (-3.47%) | $1.47 | $1.34 | 121,199 | $4.15 M |
| 04/10/2024 | $1.40 | $1.44 (2.86%) | $1.49 | $1.32 | 158,418 | $4.30 M |
| 04/09/2024 | $1.47 | $1.47 (0%) | $1.56 | $1.27 | 2.60 M | $4.39 M |
| 04/08/2024 | $1.39 | $1.44 (3.6%) | $1.50 | $1.37 | 159,057 | $4.30 M |
| 04/05/2024 | $1.34 | $1.38 (2.99%) | $1.40 | $1.32 | 52,065 | $4.12 M |
