5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-5.78%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
+38.88%
YEAR-TO-DATE PERFORMANCE
-3.53%
1 YEAR PERFORMANCE
+69.48%
Liquidity Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $31.57 | $31.18 (-1.24%) | $31.67 | $30.91 | 238,828 | $954.51 M |
| 03/26/2025 | $32.66 | $31.83 (-2.54%) | $32.97 | $31.70 | 195,067 | $975.35 M |
| 03/25/2025 | $32.85 | $32.66 (-0.58%) | $33.21 | $32.61 | 201,649 | $1.00 B |
| 03/24/2025 | $32.23 | $32.73 (1.55%) | $32.87 | $31.45 | 371,506 | $1.00 B |
| 03/21/2025 | $30.38 | $31.60 (4.02%) | $31.66 | $30.33 | 859,193 | $968.30 M |
| 03/20/2025 | $30.04 | $30.90 (2.86%) | $31.11 | $30.04 | 199,500 | $946.85 M |
| 03/19/2025 | $29.57 | $30.60 (3.48%) | $30.69 | $29.23 | 257,844 | $937.66 M |
| 03/18/2025 | $29.60 | $29.44 (-0.54%) | $29.70 | $28.93 | 164,339 | $902.11 M |
| 03/17/2025 | $29.90 | $29.93 (0.1%) | $30.11 | $29.02 | 338,716 | $917.13 M |
| 03/14/2025 | $30.18 | $29.83 (-1.16%) | $30.18 | $29.49 | 171,631 | $914.06 M |
| 03/13/2025 | $29.75 | $29.26 (-1.65%) | $29.95 | $28.94 | 152,139 | $896.60 M |
| 03/12/2025 | $30.43 | $29.69 (-2.43%) | $30.80 | $29.46 | 406,544 | $909.77 M |
| 03/11/2025 | $29.51 | $29.85 (1.15%) | $30.30 | $29.43 | 333,408 | $914.68 M |
| 03/10/2025 | $30.46 | $29.50 (-3.15%) | $30.79 | $29.02 | 382,832 | $903.95 M |
| 03/07/2025 | $29.96 | $30.86 (3%) | $31.16 | $29.93 | 471,863 | $945.63 M |
| 03/06/2025 | $31.43 | $30.63 (-2.55%) | $32.04 | $30.44 | 246,500 | $938.58 M |
| 03/05/2025 | $31.80 | $31.84 (0.13%) | $32.11 | $31.02 | 333,600 | $975.66 M |
| 03/04/2025 | $30.97 | $31.85 (2.84%) | $31.95 | $30.70 | 407,845 | $975.96 M |
| 03/03/2025 | $33.31 | $31.59 (-5.16%) | $33.50 | $31.47 | 362,300 | $967.99 M |
| 02/28/2025 | $32.91 | $33.48 (1.73%) | $33.65 | $32.54 | 455,039 | $1.03 B |
| 02/27/2025 | $33.83 | $33.06 (-2.28%) | $34.16 | $32.88 | 254,636 | $1.01 B |
| 02/26/2025 | $34.00 | $33.96 (-0.12%) | $34.97 | $33.87 | 338,209 | $1.04 B |
| 02/25/2025 | $33.71 | $33.86 (0.44%) | $33.98 | $33.04 | 272,044 | $1.04 B |
| 02/24/2025 | $34.12 | $33.57 (-1.61%) | $34.28 | $33.21 | 350,412 | $1.03 B |
| 02/21/2025 | $35.87 | $34.31 (-4.35%) | $35.99 | $34.25 | 385,587 | $1.05 B |
| 02/20/2025 | $35.38 | $35.54 (0.45%) | $35.60 | $34.59 | 318,916 | $1.09 B |
| 02/19/2025 | $36.05 | $35.58 (-1.3%) | $36.33 | $35.37 | 416,007 | $1.09 B |
| 02/18/2025 | $36.76 | $36.33 (-1.17%) | $37.34 | $35.81 | 637,850 | $1.11 B |
| 02/14/2025 | $35.85 | $36.48 (1.76%) | $36.64 | $35.80 | 332,857 | $1.12 B |
| 02/13/2025 | $35.57 | $35.71 (0.39%) | $36.03 | $34.44 | 371,718 | $1.09 B |
| 02/12/2025 | $34.00 | $35.55 (4.56%) | $35.88 | $33.03 | 537,672 | $1.09 B |
| 02/11/2025 | $33.41 | $34.34 (2.78%) | $34.74 | $33.41 | 581,635 | $1.05 B |
| 02/10/2025 | $33.33 | $33.80 (1.41%) | $35.08 | $32.61 | 745,451 | $1.04 B |
| 02/07/2025 | $33.12 | $32.71 (-1.24%) | $33.80 | $32.44 | 477,823 | $1.00 B |
| 02/06/2025 | $39.72 | $33.12 (-16.62%) | $39.72 | $33.03 | 667,302 | $1.01 B |
| 02/05/2025 | $31.85 | $31.85 (0%) | $32.24 | $31.67 | 348,000 | $975.96 M |
| 02/04/2025 | $33.36 | $31.79 (-4.71%) | $33.73 | $31.75 | 291,100 | $974.12 M |
| 02/03/2025 | $33.82 | $33.43 (-1.15%) | $34.54 | $33.31 | 408,426 | $1.02 B |
| 01/31/2025 | $37.35 | $34.65 (-7.23%) | $37.35 | $34.55 | 407,104 | $1.11 B |
| 01/30/2025 | $37.31 | $37.30 (-0.03%) | $37.46 | $36.63 | 324,400 | $1.14 B |
| 01/29/2025 | $37.81 | $37.03 (-2.06%) | $38.08 | $36.99 | 221,300 | $1.18 B |
| 01/28/2025 | $36.52 | $37.61 (2.98%) | $37.70 | $36.51 | 195,450 | $1.15 B |
| 01/27/2025 | $36.52 | $36.47 (-0.14%) | $36.78 | $35.74 | 299,000 | $1.17 B |
| 01/24/2025 | $36.10 | $36.81 (1.97%) | $36.92 | $36.00 | 263,400 | $1.12 B |
| 01/23/2025 | $35.79 | $36.10 (0.87%) | $36.17 | $35.33 | 178,412 | $1.10 B |
| 01/22/2025 | $35.50 | $35.87 (1.04%) | $36.64 | $35.50 | 395,500 | $1.15 B |
| 01/21/2025 | $35.02 | $35.91 (2.54%) | $35.97 | $34.47 | 330,800 | $1.09 B |
| 01/17/2025 | $34.64 | $34.56 (-0.23%) | $34.72 | $33.86 | 192,361 | $1.10 B |
| 01/16/2025 | $35.99 | $34.45 (-4.28%) | $36.11 | $34.45 | 165,100 | $1.05 B |
| 01/15/2025 | $35.00 | $35.74 (2.11%) | $35.83 | $34.88 | 305,256 | $1.14 B |
| 01/14/2025 | $33.28 | $34.55 (3.82%) | $34.56 | $33.28 | 281,541 | $1.05 B |
| 01/13/2025 | $32.64 | $33.17 (1.62%) | $33.36 | $32.15 | 202,300 | $1.01 B |
| 01/10/2025 | $33.60 | $33.01 (-1.76%) | $33.70 | $32.68 | 158,229 | $1.05 B |
| 01/08/2025 | $33.97 | $33.99 (0.06%) | $34.27 | $33.13 | 237,934 | $1.04 B |
| 01/07/2025 | $32.80 | $33.98 (3.6%) | $34.45 | $32.80 | 309,142 | $1.04 B |
| 01/06/2025 | $32.38 | $32.61 (0.71%) | $32.66 | $32.13 | 180,535 | $1.04 B |
| 01/03/2025 | $32.22 | $32.29 (0.22%) | $32.43 | $31.70 | 107,200 | $1.03 B |
| 01/02/2025 | $32.48 | $31.96 (-1.6%) | $32.72 | $31.36 | 244,534 | $1.02 B |
| 12/31/2024 | $32.72 | $32.29 (-1.31%) | $33.00 | $32.10 | 139,000 | $1.03 B |
| 12/30/2024 | $31.91 | $32.47 (1.75%) | $32.57 | $31.03 | 128,430 | $1.04 B |
| 12/27/2024 | $32.34 | $32.07 (-0.83%) | $32.57 | $31.70 | 158,715 | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
