5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
+47.52%
YEAR-TO-DATE PERFORMANCE
-1.36%
1 YEAR PERFORMANCE
+83.05%
Liquidity Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $31.63 | $32.05 (1.33%) | $32.13 | $31.35 | 102,659 | $974.74 M |
| 04/30/2025 | $31.59 | $31.78 (0.6%) | $31.96 | $30.99 | 169,344 | $973.82 M |
| 04/29/2025 | $31.19 | $32.03 (2.69%) | $32.12 | $31.19 | 145,628 | $981.48 M |
| 04/28/2025 | $31.71 | $31.29 (-1.32%) | $31.75 | $30.88 | 205,415 | $958.80 M |
| 04/25/2025 | $31.48 | $31.72 (0.76%) | $31.81 | $31.08 | 151,922 | $971.98 M |
| 04/24/2025 | $31.18 | $31.49 (0.99%) | $31.67 | $30.87 | 168,300 | $964.93 M |
| 04/23/2025 | $31.51 | $31.31 (-0.63%) | $32.40 | $31.17 | 337,119 | $959.41 M |
| 04/22/2025 | $30.63 | $30.72 (0.29%) | $31.24 | $30.30 | 328,227 | $941.34 M |
| 04/21/2025 | $30.55 | $30.18 (-1.21%) | $30.79 | $29.69 | 221,904 | $924.79 M |
| 04/17/2025 | $31.05 | $30.99 (-0.19%) | $31.52 | $30.89 | 182,100 | $949.61 M |
| 04/16/2025 | $30.14 | $31.00 (2.85%) | $31.13 | $30.14 | 217,600 | $949.92 M |
| 04/15/2025 | $29.55 | $30.39 (2.84%) | $30.53 | $29.54 | 372,938 | $931.22 M |
| 04/14/2025 | $30.25 | $29.68 (-1.88%) | $30.25 | $29.34 | 237,330 | $909.47 M |
| 04/11/2025 | $29.95 | $29.62 (-1.1%) | $30.24 | $29.18 | 200,900 | $907.63 M |
| 04/10/2025 | $29.73 | $29.91 (0.61%) | $30.23 | $29.33 | 227,100 | $916.52 M |
| 04/09/2025 | $27.88 | $30.52 (9.47%) | $31.26 | $27.87 | 543,635 | $935.21 M |
| 04/08/2025 | $29.45 | $28.42 (-3.5%) | $29.59 | $27.93 | 357,016 | $870.86 M |
| 04/07/2025 | $28.00 | $28.81 (2.89%) | $30.09 | $27.00 | 614,916 | $882.81 M |
| 04/04/2025 | $29.54 | $29.45 (-0.3%) | $30.86 | $29.16 | 418,364 | $902.42 M |
| 04/03/2025 | $29.62 | $31.02 (4.73%) | $31.60 | $29.21 | 614,000 | $950.53 M |
| 04/02/2025 | $31.02 | $31.66 (2.06%) | $32.33 | $31.02 | 360,043 | $970.14 M |
| 04/01/2025 | $30.84 | $31.56 (2.33%) | $31.78 | $30.34 | 235,603 | $967.08 M |
| 03/31/2025 | $30.52 | $31.01 (1.61%) | $31.43 | $30.50 | 589,649 | $950.22 M |
| 03/28/2025 | $31.13 | $31.39 (0.84%) | $31.40 | $30.49 | 298,640 | $961.87 M |
| 03/27/2025 | $31.57 | $31.18 (-1.24%) | $31.67 | $30.91 | 238,831 | $955.43 M |
| 03/26/2025 | $32.66 | $31.83 (-2.54%) | $32.97 | $31.70 | 195,067 | $975.35 M |
| 03/25/2025 | $32.85 | $32.66 (-0.58%) | $33.21 | $32.61 | 201,649 | $1.00 B |
| 03/24/2025 | $32.23 | $32.73 (1.55%) | $32.87 | $31.45 | 371,506 | $1.00 B |
| 03/21/2025 | $30.38 | $31.60 (4.02%) | $31.66 | $30.33 | 859,193 | $968.30 M |
| 03/20/2025 | $30.04 | $30.90 (2.86%) | $31.11 | $30.04 | 199,500 | $946.85 M |
| 03/19/2025 | $29.57 | $30.60 (3.48%) | $30.69 | $29.23 | 257,844 | $937.66 M |
| 03/18/2025 | $29.60 | $29.44 (-0.54%) | $29.70 | $28.93 | 164,339 | $902.11 M |
| 03/17/2025 | $29.90 | $29.93 (0.1%) | $30.11 | $29.02 | 338,716 | $917.13 M |
| 03/14/2025 | $30.18 | $29.83 (-1.16%) | $30.18 | $29.49 | 171,631 | $914.06 M |
| 03/13/2025 | $29.75 | $29.26 (-1.65%) | $29.95 | $28.94 | 152,139 | $896.60 M |
| 03/12/2025 | $30.43 | $29.69 (-2.43%) | $30.80 | $29.46 | 406,544 | $909.77 M |
| 03/11/2025 | $29.51 | $29.85 (1.15%) | $30.30 | $29.43 | 333,408 | $914.68 M |
| 03/10/2025 | $30.46 | $29.50 (-3.15%) | $30.79 | $29.02 | 382,832 | $903.95 M |
| 03/07/2025 | $29.96 | $30.86 (3%) | $31.16 | $29.93 | 471,863 | $945.63 M |
| 03/06/2025 | $31.43 | $30.63 (-2.55%) | $32.04 | $30.44 | 246,500 | $938.58 M |
| 03/05/2025 | $31.80 | $31.84 (0.13%) | $32.11 | $31.02 | 333,600 | $975.66 M |
| 03/04/2025 | $30.97 | $31.85 (2.84%) | $31.95 | $30.70 | 407,845 | $975.96 M |
| 03/03/2025 | $33.31 | $31.59 (-5.16%) | $33.50 | $31.47 | 362,300 | $967.99 M |
| 02/28/2025 | $32.91 | $33.48 (1.73%) | $33.65 | $32.54 | 455,039 | $1.03 B |
| 02/27/2025 | $33.83 | $33.06 (-2.28%) | $34.16 | $32.88 | 254,636 | $1.01 B |
| 02/26/2025 | $34.00 | $33.96 (-0.12%) | $34.97 | $33.87 | 338,209 | $1.04 B |
| 02/25/2025 | $33.71 | $33.86 (0.44%) | $33.98 | $33.04 | 272,044 | $1.04 B |
| 02/24/2025 | $34.12 | $33.57 (-1.61%) | $34.28 | $33.21 | 350,412 | $1.03 B |
| 02/21/2025 | $35.87 | $34.31 (-4.35%) | $35.99 | $34.25 | 385,587 | $1.05 B |
| 02/20/2025 | $35.38 | $35.54 (0.45%) | $35.60 | $34.59 | 318,916 | $1.09 B |
| 02/19/2025 | $36.05 | $35.58 (-1.3%) | $36.33 | $35.37 | 416,007 | $1.09 B |
| 02/18/2025 | $36.76 | $36.33 (-1.17%) | $37.34 | $35.81 | 637,850 | $1.11 B |
| 02/14/2025 | $35.85 | $36.48 (1.76%) | $36.64 | $35.80 | 332,857 | $1.12 B |
| 02/13/2025 | $35.57 | $35.71 (0.39%) | $36.03 | $34.44 | 371,718 | $1.09 B |
| 02/12/2025 | $34.00 | $35.55 (4.56%) | $35.88 | $33.03 | 537,672 | $1.09 B |
| 02/11/2025 | $33.41 | $34.34 (2.78%) | $34.74 | $33.41 | 581,635 | $1.05 B |
| 02/10/2025 | $33.33 | $33.80 (1.41%) | $35.08 | $32.61 | 745,451 | $1.04 B |
| 02/07/2025 | $33.12 | $32.71 (-1.24%) | $33.80 | $32.44 | 477,823 | $1.00 B |
| 02/06/2025 | $39.72 | $33.12 (-16.62%) | $39.72 | $33.03 | 667,302 | $1.01 B |
| 02/05/2025 | $31.85 | $31.85 (0%) | $32.24 | $31.67 | 348,000 | $975.96 M |
| 02/04/2025 | $33.36 | $31.79 (-4.71%) | $33.73 | $31.75 | 291,100 | $974.12 M |
| 02/03/2025 | $33.82 | $33.43 (-1.15%) | $34.54 | $33.31 | 408,426 | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
