-
5 DAY PERFORMANCE
+0.90% -
1 MONTH PERFORMANCE
+18.02% -
3 MONTH PERFORMANCE
+19.67% -
6 MONTH PERFORMANCE
+34.10% -
YEAR-TO-DATE PERFORMANCE
+49.91% -
1 YEAR PERFORMANCE
+30.24%
Liquidity Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $25.90 | $25.80 (-0.39%) | $26.15 | $25.73 | 142,505 | $784.03 M |
| 12/02/2024 | $25.69 | $25.87 (0.7%) | $25.92 | $25.17 | 159,600 | $786.16 M |
| 11/29/2024 | $25.60 | $25.57 (-0.12%) | $25.73 | $25.51 | 43,721 | $777.04 M |
| 11/27/2024 | $25.79 | $25.55 (-0.93%) | $25.80 | $25.35 | 61,103 | $776.43 M |
| 11/26/2024 | $25.50 | $25.59 (0.35%) | $25.77 | $25.36 | 106,700 | $777.65 M |
| 11/25/2024 | $25.65 | $25.51 (-0.55%) | $25.85 | $25.44 | 123,321 | $775.22 M |
| 11/22/2024 | $25.38 | $25.40 (0.08%) | $25.55 | $25.25 | 157,300 | $771.87 M |
| 11/21/2024 | $25.07 | $25.18 (0.44%) | $25.44 | $24.74 | 118,200 | $765.19 M |
| 11/20/2024 | $25.30 | $25.00 (-1.19%) | $25.45 | $24.95 | 178,900 | $759.72 M |
| 11/19/2024 | $25.15 | $25.35 (0.8%) | $25.52 | $24.95 | 98,613 | $770.35 M |
| 11/18/2024 | $24.89 | $25.34 (1.81%) | $25.41 | $24.89 | 136,500 | $770.05 M |
| 11/15/2024 | $25.11 | $24.90 (-0.84%) | $25.25 | $24.73 | 172,300 | $756.68 M |
| 11/14/2024 | $25.36 | $25.01 (-1.38%) | $25.36 | $24.85 | 91,900 | $760.02 M |
| 11/13/2024 | $25.64 | $25.27 (-1.44%) | $25.79 | $25.17 | 152,400 | $767.92 M |
| 11/12/2024 | $25.18 | $25.46 (1.11%) | $25.53 | $24.90 | 154,100 | $773.70 M |
| 11/11/2024 | $24.67 | $25.16 (1.99%) | $25.27 | $24.67 | 136,500 | $764.58 M |
| 11/08/2024 | $24.22 | $24.62 (1.65%) | $24.69 | $24.22 | 119,700 | $748.17 M |
| 11/07/2024 | $23.87 | $24.29 (1.76%) | $24.40 | $23.87 | 169,740 | $738.14 M |
| 11/06/2024 | $23.20 | $24.00 (3.45%) | $24.03 | $23.15 | 184,623 | $729.33 M |
| 11/05/2024 | $21.85 | $22.23 (1.74%) | $22.25 | $21.85 | 90,408 | $675.54 M |
| 11/04/2024 | $21.59 | $21.86 (1.25%) | $21.94 | $21.34 | 167,500 | $664.30 M |
| 11/01/2024 | $21.61 | $21.59 (-0.09%) | $21.83 | $21.53 | 70,100 | $656.09 M |
| 10/31/2024 | $21.62 | $21.58 (-0.19%) | $21.67 | $21.40 | 67,315 | $655.79 M |
| 10/30/2024 | $21.36 | $21.62 (1.22%) | $21.78 | $21.36 | 143,400 | $657.00 M |
| 10/29/2024 | $21.53 | $21.40 (-0.6%) | $21.79 | $21.38 | 114,100 | $650.32 M |
| 10/28/2024 | $21.73 | $21.74 (0.05%) | $21.98 | $21.65 | 72,730 | $660.65 M |
| 10/25/2024 | $21.67 | $21.61 (-0.28%) | $21.79 | $21.23 | 129,300 | $656.70 M |
| 10/24/2024 | $21.71 | $21.55 (-0.74%) | $21.74 | $21.32 | 68,909 | $654.88 M |
| 10/23/2024 | $21.86 | $21.67 (-0.87%) | $22.20 | $21.56 | 38,900 | $658.52 M |
| 10/22/2024 | $22.00 | $22.01 (0.05%) | $22.08 | $21.82 | 113,516 | $668.85 M |
| 10/21/2024 | $22.15 | $22.14 (-0.05%) | $22.44 | $22.06 | 47,630 | $672.81 M |
| 10/18/2024 | $22.85 | $22.14 (-3.11%) | $22.85 | $22.00 | 113,346 | $672.81 M |
| 10/17/2024 | $22.72 | $22.81 (0.4%) | $22.93 | $22.66 | 60,148 | $693.17 M |
| 10/16/2024 | $22.78 | $22.73 (-0.22%) | $22.91 | $22.68 | 42,200 | $690.73 M |
| 10/15/2024 | $22.61 | $22.55 (-0.27%) | $22.92 | $22.55 | 74,541 | $685.26 M |
| 10/14/2024 | $22.49 | $22.60 (0.49%) | $22.62 | $22.29 | 54,246 | $686.78 M |
| 10/11/2024 | $21.87 | $22.50 (2.88%) | $22.59 | $21.82 | 53,400 | $683.75 M |
| 10/10/2024 | $21.85 | $21.87 (0.09%) | $22.00 | $21.72 | 39,100 | $664.60 M |
| 10/09/2024 | $22.00 | $22.06 (0.27%) | $22.33 | $21.92 | 42,144 | $670.37 M |
| 10/08/2024 | $21.88 | $21.99 (0.5%) | $22.05 | $21.85 | 215,510 | $668.25 M |
| 10/07/2024 | $22.04 | $21.77 (-1.23%) | $22.04 | $21.67 | 40,400 | $661.56 M |
| 10/04/2024 | $22.11 | $22.18 (0.32%) | $22.28 | $21.97 | 37,915 | $674.02 M |
| 10/03/2024 | $22.10 | $21.96 (-0.63%) | $22.10 | $21.74 | 50,914 | $667.34 M |
| 10/02/2024 | $22.39 | $22.08 (-1.38%) | $22.52 | $22.03 | 50,323 | $670.98 M |
| 10/01/2024 | $22.77 | $22.45 (-1.41%) | $22.78 | $22.18 | 74,715 | $682.23 M |
| 09/30/2024 | $22.37 | $22.80 (1.92%) | $22.86 | $22.04 | 103,000 | $692.86 M |
| 09/27/2024 | $22.43 | $22.43 (0%) | $22.69 | $22.18 | 78,048 | $681.62 M |
| 09/26/2024 | $22.73 | $22.22 (-2.24%) | $22.76 | $22.20 | 95,626 | $675.24 M |
| 09/25/2024 | $22.83 | $22.48 (-1.53%) | $23.07 | $22.36 | 177,500 | $683.14 M |
| 09/24/2024 | $22.90 | $22.78 (-0.52%) | $23.07 | $22.69 | 94,500 | $692.25 M |
| 09/23/2024 | $22.98 | $22.88 (-0.44%) | $23.27 | $22.73 | 104,228 | $695.29 M |
| 09/20/2024 | $23.44 | $22.99 (-1.92%) | $23.50 | $22.99 | 435,147 | $698.64 M |
| 09/19/2024 | $23.43 | $23.34 (-0.38%) | $23.50 | $23.19 | 121,008 | $709.27 M |
| 09/18/2024 | $22.64 | $22.97 (1.46%) | $23.66 | $22.64 | 100,246 | $698.03 M |
| 09/17/2024 | $22.69 | $22.56 (-0.57%) | $23.01 | $22.53 | 110,900 | $685.57 M |
| 09/16/2024 | $22.52 | $22.50 (-0.09%) | $22.61 | $22.31 | 64,040 | $683.75 M |
| 09/13/2024 | $22.37 | $22.38 (0.04%) | $22.50 | $22.03 | 61,332 | $680.10 M |
| 09/12/2024 | $22.00 | $22.22 (1%) | $22.30 | $21.87 | 75,538 | $675.24 M |
| 09/11/2024 | $22.41 | $21.94 (-2.1%) | $22.41 | $21.58 | 84,000 | $666.73 M |
| 09/10/2024 | $21.42 | $22.41 (4.62%) | $22.41 | $21.38 | 127,200 | $681.01 M |
| 09/09/2024 | $21.10 | $21.51 (1.94%) | $21.57 | $21.02 | 112,734 | $653.66 M |
| 09/06/2024 | $21.74 | $21.09 (-2.99%) | $22.00 | $21.02 | 259,610 | $640.90 M |
| 09/05/2024 | $21.60 | $21.81 (0.97%) | $21.81 | $21.40 | 80,734 | $662.78 M |
| 09/04/2024 | $21.28 | $21.56 (1.32%) | $21.63 | $21.00 | 68,717 | $655.18 M |