-
5 DAY PERFORMANCE
-1.38% -
1 MONTH PERFORMANCE
+4.98% -
3 MONTH PERFORMANCE
+12.16% -
6 MONTH PERFORMANCE
+20.52% -
YEAR-TO-DATE PERFORMANCE
+28.65% -
1 YEAR PERFORMANCE
+13.13%
Liquidity Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $22.11 | $22.18 (0.32%) | $22.28 | $21.97 | 35,340 | $674.02 M |
| 10/03/2024 | $22.10 | $21.96 (-0.63%) | $22.10 | $21.74 | 50,914 | $667.34 M |
| 10/02/2024 | $22.39 | $22.08 (-1.38%) | $22.52 | $22.03 | 50,323 | $670.98 M |
| 10/01/2024 | $22.77 | $22.45 (-1.41%) | $22.78 | $22.18 | 74,715 | $682.23 M |
| 09/30/2024 | $22.37 | $22.80 (1.92%) | $22.86 | $22.04 | 103,000 | $692.86 M |
| 09/27/2024 | $22.43 | $22.43 (0%) | $22.69 | $22.18 | 78,048 | $681.62 M |
| 09/26/2024 | $22.73 | $22.22 (-2.24%) | $22.76 | $22.20 | 95,626 | $675.24 M |
| 09/25/2024 | $22.83 | $22.48 (-1.53%) | $23.07 | $22.36 | 177,500 | $683.14 M |
| 09/24/2024 | $22.90 | $22.78 (-0.52%) | $23.07 | $22.69 | 94,500 | $692.25 M |
| 09/23/2024 | $22.98 | $22.88 (-0.44%) | $23.27 | $22.73 | 104,228 | $695.29 M |
| 09/20/2024 | $23.44 | $22.99 (-1.92%) | $23.50 | $22.99 | 435,147 | $698.64 M |
| 09/19/2024 | $23.43 | $23.34 (-0.38%) | $23.50 | $23.19 | 121,008 | $709.27 M |
| 09/18/2024 | $22.64 | $22.97 (1.46%) | $23.66 | $22.64 | 100,246 | $698.03 M |
| 09/17/2024 | $22.69 | $22.56 (-0.57%) | $23.01 | $22.53 | 110,900 | $685.57 M |
| 09/16/2024 | $22.52 | $22.50 (-0.09%) | $22.61 | $22.31 | 64,040 | $683.75 M |
| 09/13/2024 | $22.37 | $22.38 (0.04%) | $22.50 | $22.03 | 61,332 | $680.10 M |
| 09/12/2024 | $22.00 | $22.22 (1%) | $22.30 | $21.87 | 75,538 | $675.24 M |
| 09/11/2024 | $22.41 | $21.94 (-2.1%) | $22.41 | $21.58 | 84,000 | $666.73 M |
| 09/10/2024 | $21.42 | $22.41 (4.62%) | $22.41 | $21.38 | 127,200 | $681.01 M |
| 09/09/2024 | $21.10 | $21.51 (1.94%) | $21.57 | $21.02 | 112,734 | $653.66 M |
| 09/06/2024 | $21.74 | $21.09 (-2.99%) | $22.00 | $21.02 | 259,610 | $640.90 M |
| 09/05/2024 | $21.60 | $21.81 (0.97%) | $21.81 | $21.40 | 80,734 | $662.78 M |
| 09/04/2024 | $21.28 | $21.56 (1.32%) | $21.63 | $21.00 | 68,717 | $655.18 M |
| 09/03/2024 | $21.79 | $21.22 (-2.62%) | $21.96 | $21.15 | 79,200 | $644.85 M |
| 08/30/2024 | $21.88 | $21.77 (-0.5%) | $21.88 | $21.35 | 86,039 | $661.56 M |
| 08/29/2024 | $21.75 | $21.76 (0.05%) | $21.86 | $21.55 | 77,142 | $661.26 M |
| 08/28/2024 | $22.02 | $21.61 (-1.86%) | $22.03 | $21.56 | 62,323 | $656.70 M |
| 08/27/2024 | $22.42 | $22.09 (-1.47%) | $22.42 | $22.04 | 87,700 | $671.29 M |
| 08/26/2024 | $22.54 | $22.50 (-0.18%) | $22.74 | $22.27 | 112,119 | $683.75 M |
| 08/23/2024 | $21.74 | $22.43 (3.17%) | $22.56 | $21.62 | 249,800 | $681.62 M |
| 08/22/2024 | $21.82 | $21.57 (-1.15%) | $21.97 | $21.49 | 60,223 | $655.48 M |
| 08/21/2024 | $21.99 | $21.87 (-0.55%) | $22.00 | $21.70 | 70,600 | $664.60 M |
| 08/20/2024 | $22.10 | $21.82 (-1.27%) | $22.18 | $21.66 | 99,626 | $663.08 M |
| 08/19/2024 | $22.66 | $22.36 (-1.32%) | $22.87 | $22.00 | 103,948 | $679.49 M |
| 08/16/2024 | $22.29 | $22.76 (2.11%) | $22.85 | $22.29 | 97,632 | $691.65 M |
| 08/15/2024 | $22.46 | $22.35 (-0.49%) | $22.59 | $22.23 | 126,604 | $679.19 M |
| 08/14/2024 | $22.77 | $22.06 (-3.12%) | $22.77 | $22.03 | 93,845 | $670.37 M |
| 08/13/2024 | $22.42 | $22.60 (0.8%) | $22.87 | $22.13 | 117,300 | $686.78 M |
| 08/12/2024 | $22.32 | $22.35 (0.13%) | $22.46 | $21.96 | 146,408 | $679.19 M |
| 08/09/2024 | $21.02 | $22.23 (5.76%) | $22.42 | $21.02 | 116,200 | $675.54 M |
| 08/08/2024 | $20.05 | $21.02 (4.84%) | $21.25 | $19.97 | 87,447 | $638.77 M |
| 08/07/2024 | $20.37 | $20.08 (-1.42%) | $20.44 | $20.00 | 87,613 | $610.20 M |
| 08/06/2024 | $20.32 | $20.08 (-1.18%) | $20.49 | $19.95 | 116,200 | $610.20 M |
| 08/05/2024 | $20.79 | $20.41 (-1.83%) | $20.79 | $19.87 | 108,100 | $620.23 M |
| 08/02/2024 | $21.40 | $21.45 (0.23%) | $21.74 | $21.18 | 86,700 | $654.18 M |
| 08/01/2024 | $22.44 | $21.98 (-2.05%) | $22.64 | $21.04 | 75,400 | $670.35 M |
| 07/31/2024 | $22.01 | $22.47 (2.09%) | $22.87 | $21.81 | 149,200 | $685.29 M |
| 07/30/2024 | $22.23 | $21.97 (-1.17%) | $22.40 | $21.96 | 139,100 | $670.04 M |
| 07/29/2024 | $22.32 | $22.14 (-0.81%) | $22.54 | $22.01 | 114,404 | $675.23 M |
| 07/26/2024 | $21.78 | $22.25 (2.16%) | $22.31 | $21.49 | 290,100 | $678.58 M |
| 07/25/2024 | $21.24 | $21.57 (1.55%) | $21.69 | $21.05 | 86,343 | $657.84 M |
| 07/24/2024 | $21.11 | $21.12 (0.05%) | $21.44 | $20.96 | 72,400 | $644.12 M |
| 07/23/2024 | $20.90 | $21.26 (1.72%) | $21.40 | $20.71 | 62,307 | $648.39 M |
| 07/22/2024 | $20.57 | $20.95 (1.85%) | $21.04 | $20.57 | 68,104 | $638.94 M |
| 07/19/2024 | $20.49 | $20.55 (0.29%) | $20.66 | $20.33 | 97,306 | $626.74 M |
| 07/18/2024 | $20.73 | $20.46 (-1.3%) | $21.02 | $20.40 | 57,599 | $623.99 M |
| 07/17/2024 | $20.90 | $20.85 (-0.24%) | $21.23 | $20.53 | 95,660 | $635.89 M |
| 07/16/2024 | $20.45 | $21.04 (2.89%) | $21.04 | $20.42 | 106,373 | $641.68 M |
| 07/15/2024 | $20.32 | $20.24 (-0.39%) | $20.62 | $20.16 | 132,410 | $617.28 M |
| 07/12/2024 | $20.49 | $20.23 (-1.27%) | $20.62 | $20.05 | 121,604 | $616.98 M |
| 07/11/2024 | $19.85 | $20.25 (2.02%) | $20.42 | $19.85 | 135,777 | $617.59 M |
| 07/10/2024 | $19.81 | $19.51 (-1.51%) | $20.01 | $19.31 | 83,291 | $595.02 M |
| 07/09/2024 | $19.76 | $19.84 (0.4%) | $19.93 | $19.70 | 57,214 | $605.08 M |
| 07/08/2024 | $19.82 | $19.90 (0.4%) | $20.15 | $19.82 | 79,427 | $606.91 M |