5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
-2.04%
3 MONTH PERFORMANCE
+37.74%
6 MONTH PERFORMANCE
+20.71%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
-15.95%
Liquidity Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $30.59 | $30.65 (0.18%) | $30.89 | $30.45 | 37.33 K | |
| 02/13/2026 | $30.65 | $30.73 (0.26%) | $30.95 | $30.26 | 215.13 K | $941.48 M |
| 02/12/2026 | $31.55 | $30.27 (-4.06%) | $32.00 | $29.67 | 178.30 K | $927.39 M |
| 02/11/2026 | $32.93 | $31.43 (-4.56%) | $33.23 | $31.11 | 169.73 K | $962.93 M |
| 02/10/2026 | $32.86 | $32.93 (0.21%) | $33.61 | $32.77 | 229.45 K | $1.01 B |
| 02/09/2026 | $32.82 | $33.19 (1.13%) | $33.28 | $32.60 | 213.80 K | $1.02 B |
| 02/06/2026 | $32.57 | $32.51 (-0.18%) | $33.19 | $32.18 | 221.00 K | $996.02 M |
| 02/05/2026 | $32.12 | $32.95 (2.58%) | $33.47 | $32.05 | 339.71 K | $1.01 B |
| 02/04/2026 | $31.68 | $31.47 (-0.66%) | $31.76 | $30.67 | 192.39 K | $964.15 M |
| 02/03/2026 | $32.52 | $31.50 (-3.14%) | $32.62 | $30.99 | 145.13 K | $965.07 M |
| 02/02/2026 | $32.00 | $32.64 (2%) | $32.88 | $31.93 | 157.91 K | $1,000.00 M |
| 01/30/2026 | $31.85 | $32.00 (0.47%) | $32.15 | $31.51 | 123.71 K | $989.51 M |
| 01/29/2026 | $31.88 | $32.15 (0.85%) | $32.30 | $31.50 | 123.13 K | $994.15 M |
| 01/28/2026 | $32.19 | $31.71 (-1.49%) | $32.28 | $31.54 | 120.05 K | $980.55 M |
| 01/27/2026 | $31.67 | $32.00 (1.04%) | $32.21 | $31.54 | 114.94 K | $989.51 M |
| 01/26/2026 | $31.79 | $31.65 (-0.44%) | $32.25 | $31.35 | 110.50 K | $978.69 M |
| 01/23/2026 | $32.00 | $31.80 (-0.63%) | $32.33 | $31.58 | 81.87 K | $983.33 M |
| 01/22/2026 | $32.00 | $32.00 (0%) | $32.61 | $31.88 | 125.65 K | $989.51 M |
| 01/21/2026 | $31.48 | $31.89 (1.3%) | $31.93 | $31.06 | 187.60 K | $986.11 M |
| 01/20/2026 | $30.87 | $31.25 (1.23%) | $31.72 | $30.54 | 118.70 K | $966.32 M |
| 01/16/2026 | $32.16 | $31.30 (-2.67%) | $32.26 | $31.30 | 116.50 K | $967.87 M |
| 01/15/2026 | $31.70 | $31.83 (0.41%) | $32.06 | $31.22 | 121.00 K | $984.26 M |
| 01/14/2026 | $31.50 | $31.65 (0.48%) | $31.78 | $31.27 | 138.23 K | $978.69 M |
| 01/13/2026 | $31.78 | $31.71 (-0.22%) | $31.85 | $31.24 | 86.90 K | $980.55 M |
| 01/12/2026 | $31.15 | $31.61 (1.48%) | $31.70 | $30.90 | 141.82 K | $977.45 M |
| 01/09/2026 | $31.23 | $31.30 (0.22%) | $31.52 | $30.75 | 107.10 K | $967.87 M |
| 01/08/2026 | $30.72 | $31.22 (1.63%) | $31.47 | $30.20 | 79.26 K | $965.39 M |
| 01/07/2026 | $31.15 | $30.94 (-0.67%) | $31.15 | $30.55 | 95.34 K | $956.74 M |
| 01/06/2026 | $30.31 | $30.96 (2.14%) | $31.11 | $30.16 | 128.50 K | $957.35 M |
| 01/05/2026 | $29.45 | $30.68 (4.18%) | $30.78 | $29.11 | 168.00 K | $948.70 M |
| 01/02/2026 | $30.34 | $29.59 (-2.47%) | $30.45 | $29.56 | 278.04 K | $914.99 M |
| 12/31/2025 | $31.28 | $30.31 (-3.1%) | $31.49 | $30.25 | 156.50 K | $937.25 M |
| 12/30/2025 | $31.68 | $31.41 (-0.85%) | $32.18 | $31.36 | 192.50 K | $971.27 M |
| 12/29/2025 | $31.10 | $31.68 (1.86%) | $31.77 | $30.91 | 144.90 K | $979.62 M |
| 12/26/2025 | $30.89 | $31.15 (0.84%) | $31.17 | $30.84 | 86.10 K | $963.23 M |
| 12/24/2025 | $30.97 | $30.86 (-0.36%) | $31.20 | $30.51 | 93.00 K | $954.26 M |
| 12/23/2025 | $30.85 | $30.97 (0.39%) | $31.37 | $30.80 | 134.25 K | $957.66 M |
| 12/22/2025 | $31.52 | $30.84 (-2.16%) | $32.15 | $30.83 | 240.36 K | $953.64 M |
| 12/19/2025 | $31.62 | $31.54 (-0.25%) | $31.75 | $31.08 | 398.65 K | $975.29 M |
| 12/18/2025 | $31.79 | $31.72 (-0.22%) | $31.96 | $31.54 | 190.10 K | $980.86 M |
| 12/17/2025 | $31.95 | $31.51 (-1.38%) | $32.11 | $31.38 | 166.60 K | $974.36 M |
| 12/16/2025 | $31.94 | $32.01 (0.22%) | $32.16 | $31.30 | 170.82 K | $989.82 M |
| 12/15/2025 | $32.00 | $31.93 (-0.22%) | $32.40 | $31.73 | 180.90 K | $987.35 M |
| 12/12/2025 | $31.65 | $31.82 (0.54%) | $31.92 | $31.55 | 160.20 K | $983.95 M |
| 12/11/2025 | $31.69 | $31.71 (0.06%) | $31.91 | $31.48 | 227.90 K | $980.55 M |
| 12/10/2025 | $30.90 | $31.64 (2.39%) | $31.96 | $30.90 | 186.70 K | $978.38 M |
| 12/09/2025 | $30.09 | $30.92 (2.76%) | $31.14 | $30.09 | 157.10 K | $956.12 M |
| 12/08/2025 | $30.27 | $30.13 (-0.46%) | $30.45 | $29.94 | 135.10 K | $931.69 M |
| 12/05/2025 | $29.79 | $30.03 (0.81%) | $30.28 | $29.72 | 134.20 K | $928.60 M |
| 12/04/2025 | $30.27 | $29.89 (-1.26%) | $30.27 | $29.72 | 152.90 K | $924.27 M |
| 12/03/2025 | $29.57 | $30.17 (2.03%) | $30.34 | $29.55 | 175.10 K | $932.93 M |
| 12/02/2025 | $29.81 | $29.42 (-1.31%) | $30.00 | $29.37 | 124.90 K | $909.73 M |
| 12/01/2025 | $29.75 | $29.84 (0.3%) | $30.37 | $29.58 | 194.90 K | $922.72 M |
| 11/28/2025 | $30.11 | $30.04 (-0.23%) | $30.35 | $29.57 | 107.80 K | $928.91 M |
| 11/26/2025 | $30.12 | $30.21 (0.3%) | $30.36 | $30.03 | 265.00 K | $934.16 M |
| 11/25/2025 | $28.75 | $30.27 (5.29%) | $30.35 | $28.42 | 342.14 K | $936.02 M |
| 11/24/2025 | $27.91 | $28.78 (3.12%) | $28.92 | $27.80 | 402.34 K | $889.94 M |
| 11/21/2025 | $25.76 | $27.96 (8.54%) | $27.96 | $25.76 | 470.57 K | $864.59 M |
| 11/20/2025 | $25.45 | $25.71 (1.02%) | $27.64 | $25.08 | 643.30 K | $795.01 M |
| 11/19/2025 | $22.55 | $22.68 (0.58%) | $22.89 | $22.42 | 165.90 K | $701.32 M |
| 11/18/2025 | $22.17 | $22.58 (1.85%) | $22.90 | $22.10 | 307.60 K | $698.23 M |
| 11/17/2025 | $23.03 | $22.26 (-3.34%) | $23.03 | $22.24 | 146.20 K | $688.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
