-
5 DAY PERFORMANCE
+10.07% -
1 MONTH PERFORMANCE
+8.77% -
3 MONTH PERFORMANCE
-11.47% -
6 MONTH PERFORMANCE
-27.98% -
YEAR-TO-DATE PERFORMANCE
-8.23% -
1 YEAR PERFORMANCE
+71.43%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $10.70 | $11.04 (3.18%) | $11.10 | $10.69 | 811,006 | $843.85 M |
| 10/09/2024 | $11.02 | $11.10 (0.73%) | $11.39 | $10.93 | 811,847 | $848.44 M |
| 10/08/2024 | $11.17 | $11.02 (-1.34%) | $11.48 | $11.00 | 1.22 M | $842.32 M |
| 10/07/2024 | $10.06 | $11.15 (10.83%) | $11.81 | $10.03 | 3.30 M | $852.26 M |
| 10/04/2024 | $10.13 | $10.03 (-0.99%) | $10.21 | $9.96 | 853,400 | $766.65 M |
| 10/03/2024 | $10.09 | $10.09 (0%) | $10.49 | $10.06 | 656,200 | $771.24 M |
| 10/02/2024 | $10.28 | $10.01 (-2.63%) | $10.35 | $9.96 | 555,100 | $765.12 M |
| 10/01/2024 | $9.97 | $10.22 (2.51%) | $10.30 | $9.85 | 1.08 M | $781.17 M |
| 09/30/2024 | $9.91 | $10.00 (0.91%) | $10.19 | $9.89 | 541,692 | $764.36 M |
| 09/27/2024 | $10.19 | $10.01 (-1.77%) | $10.19 | $9.96 | 398,000 | $765.12 M |
| 09/26/2024 | $10.45 | $10.14 (-2.97%) | $10.48 | $9.98 | 876,625 | $775.06 M |
| 09/25/2024 | $10.17 | $10.31 (1.38%) | $10.44 | $9.97 | 1.55 M | $788.05 M |
| 09/24/2024 | $9.93 | $10.12 (1.91%) | $10.14 | $9.90 | 909,400 | $773.53 M |
| 09/23/2024 | $9.87 | $9.93 (0.61%) | $9.98 | $9.73 | 846,336 | $759.01 M |
| 09/20/2024 | $10.25 | $9.95 (-2.93%) | $10.25 | $9.92 | 1.54 M | $760.54 M |
| 09/19/2024 | $10.10 | $10.27 (1.68%) | $10.48 | $9.91 | 1.06 M | $785.00 M |
| 09/18/2024 | $9.80 | $9.91 (1.12%) | $10.10 | $9.68 | 1.15 M | $757.48 M |
| 09/17/2024 | $10.35 | $9.78 (-5.51%) | $10.61 | $9.75 | 1.20 M | $747.54 M |
| 09/16/2024 | $9.77 | $10.00 (2.35%) | $10.44 | $9.76 | 1.02 M | $764.36 M |
| 09/13/2024 | $9.80 | $9.80 (0%) | $10.01 | $9.74 | 782,500 | $749.07 M |
| 09/12/2024 | $10.12 | $9.72 (-3.95%) | $10.31 | $9.68 | 1.31 M | $742.96 M |
| 09/11/2024 | $9.43 | $10.15 (7.64%) | $10.45 | $9.30 | 2.38 M | $775.82 M |
| 09/10/2024 | $9.20 | $8.90 (-3.26%) | $9.21 | $8.75 | 612,463 | $680.28 M |
| 09/09/2024 | $9.05 | $9.21 (1.77%) | $9.47 | $9.05 | 650,647 | $703.97 M |
| 09/06/2024 | $9.03 | $9.10 (0.78%) | $9.38 | $8.96 | 970,056 | $695.57 M |
| 09/05/2024 | $8.97 | $9.05 (0.89%) | $9.16 | $8.81 | 848,951 | $691.74 M |
| 09/04/2024 | $9.05 | $8.94 (-1.22%) | $9.23 | $8.76 | 993,813 | $683.34 M |
| 09/03/2024 | $9.50 | $9.10 (-4.21%) | $9.66 | $9.09 | 1.34 M | $695.57 M |
| 08/30/2024 | $9.58 | $9.51 (-0.73%) | $9.68 | $9.49 | 816,100 | $726.90 M |
| 08/29/2024 | $9.57 | $9.54 (-0.31%) | $9.87 | $9.50 | 1.10 M | $729.20 M |
| 08/28/2024 | $9.62 | $9.54 (-0.83%) | $9.68 | $9.50 | 710,132 | $729.20 M |
| 08/27/2024 | $9.75 | $9.65 (-1.03%) | $9.89 | $9.49 | 822,996 | $737.61 M |
| 08/26/2024 | $10.00 | $9.83 (-1.7%) | $10.04 | $9.58 | 717,142 | $751.36 M |
| 08/23/2024 | $9.64 | $9.97 (3.42%) | $10.18 | $9.58 | 1.26 M | $762.07 M |
| 08/22/2024 | $9.97 | $9.63 (-3.41%) | $9.97 | $9.50 | 917,534 | $736.08 M |
| 08/21/2024 | $9.60 | $9.98 (3.96%) | $10.09 | $9.35 | 2.53 M | $762.83 M |
| 08/20/2024 | $9.67 | $9.60 (-0.72%) | $10.15 | $9.35 | 2.57 M | $733.78 M |
| 08/19/2024 | $8.95 | $9.79 (9.39%) | $10.25 | $8.26 | 15.44 M | $748.31 M |
| 08/16/2024 | $14.05 | $14.11 (0.43%) | $14.41 | $13.84 | 864,300 | $1.08 B |
| 08/15/2024 | $13.90 | $13.83 (-0.5%) | $14.15 | $13.46 | 1.14 M | $1.06 B |
| 08/14/2024 | $13.65 | $13.74 (0.66%) | $14.00 | $13.31 | 1.59 M | $1.05 B |
| 08/13/2024 | $12.28 | $13.29 (8.22%) | $13.50 | $12.07 | 3.26 M | $1.02 B |
| 08/12/2024 | $11.66 | $12.21 (4.72%) | $12.26 | $11.52 | 502,427 | $933.28 M |
| 08/09/2024 | $11.39 | $11.65 (2.28%) | $11.91 | $11.39 | 513,600 | $890.48 M |
| 08/08/2024 | $10.82 | $11.38 (5.18%) | $11.56 | $10.81 | 632,550 | $869.84 M |
| 08/07/2024 | $11.30 | $10.68 (-5.49%) | $11.36 | $10.42 | 1.30 M | $816.33 M |
| 08/06/2024 | $11.14 | $11.06 (-0.72%) | $11.51 | $10.95 | 537,745 | $845.38 M |
| 08/05/2024 | $10.55 | $11.01 (4.36%) | $11.13 | $10.33 | 802,900 | $841.56 M |
| 08/02/2024 | $11.33 | $11.23 (-0.88%) | $11.52 | $11.07 | 803,144 | $846.67 M |
| 08/01/2024 | $12.01 | $11.59 (-3.5%) | $12.01 | $11.47 | 559,519 | $873.82 M |
| 07/31/2024 | $11.57 | $11.93 (3.11%) | $12.16 | $11.46 | 563,817 | $899.45 M |
| 07/30/2024 | $11.73 | $11.54 (-1.62%) | $11.87 | $11.34 | 529,500 | $870.05 M |
| 07/29/2024 | $11.56 | $11.61 (0.43%) | $11.95 | $11.46 | 445,200 | $875.32 M |
| 07/26/2024 | $11.57 | $11.63 (0.52%) | $11.64 | $11.29 | 436,100 | $876.83 M |
| 07/25/2024 | $11.36 | $11.46 (0.88%) | $11.60 | $11.23 | 659,623 | $864.01 M |
| 07/24/2024 | $11.48 | $11.34 (-1.22%) | $11.68 | $11.28 | 854,694 | $854.97 M |
| 07/23/2024 | $11.39 | $11.55 (1.4%) | $11.78 | $11.09 | 1.24 M | $870.80 M |
| 07/22/2024 | $11.15 | $11.36 (1.88%) | $11.45 | $11.00 | 786,878 | $856.47 M |
| 07/19/2024 | $11.13 | $11.08 (-0.45%) | $11.35 | $10.68 | 1.03 M | $835.36 M |
| 07/18/2024 | $11.40 | $10.99 (-3.6%) | $11.77 | $10.88 | 1.62 M | $828.58 M |
| 07/17/2024 | $12.75 | $11.34 (-11.06%) | $12.75 | $11.11 | 2.71 M | $854.97 M |
| 07/16/2024 | $12.75 | $12.83 (0.63%) | $13.24 | $12.61 | 1.12 M | $967.30 M |
| 07/15/2024 | $12.58 | $12.44 (-1.11%) | $12.72 | $12.27 | 933,355 | $937.90 M |
| 07/12/2024 | $12.65 | $12.61 (-0.32%) | $12.66 | $12.37 | 521,108 | $950.72 M |
| 07/11/2024 | $12.30 | $12.47 (1.38%) | $12.72 | $12.30 | 602,653 | $940.16 M |