5 DAY PERFORMANCE
-8.48%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
+15.76%
6 MONTH PERFORMANCE
+26.12%
YEAR-TO-DATE PERFORMANCE
+1.36%
1 YEAR PERFORMANCE
+112.52%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $34.51 | $34.96 (1.3%) | $36.31 | $33.85 | 2.19 M | $3.02 B |
| 02/17/2026 | $37.92 | $33.84 (-10.76%) | $37.92 | $31.39 | 6.15 M | $2.92 B |
| 02/13/2026 | $39.06 | $38.20 (-2.2%) | $40.53 | $38.04 | 1.05 M | $3.30 B |
| 02/12/2026 | $40.65 | $39.04 (-3.96%) | $40.95 | $38.89 | 778.46 K | $3.37 B |
| 02/11/2026 | $40.45 | $40.17 (-0.69%) | $40.52 | $38.88 | 1.13 M | $3.47 B |
| 02/10/2026 | $42.29 | $40.54 (-4.14%) | $42.53 | $39.15 | 1.62 M | $3.50 B |
| 02/09/2026 | $43.04 | $42.40 (-1.49%) | $43.69 | $41.57 | 1.03 M | $3.66 B |
| 02/06/2026 | $42.65 | $43.04 (0.91%) | $43.89 | $41.79 | 1.50 M | $3.72 B |
| 02/05/2026 | $43.84 | $41.56 (-5.2%) | $45.04 | $41.34 | 1.44 M | $3.59 B |
| 02/04/2026 | $46.60 | $44.43 (-4.66%) | $46.62 | $43.00 | 1.92 M | $3.84 B |
| 02/03/2026 | $44.51 | $46.63 (4.76%) | $46.67 | $44.34 | 1.94 M | $4.03 B |
| 02/02/2026 | $42.34 | $44.21 (4.42%) | $44.85 | $42.34 | 1.44 M | $3.82 B |
| 01/30/2026 | $42.90 | $42.39 (-1.19%) | $43.45 | $41.80 | 1.53 M | $3.66 B |
| 01/29/2026 | $42.10 | $43.06 (2.28%) | $44.27 | $41.38 | 3.69 M | $3.72 B |
| 01/28/2026 | $42.25 | $41.91 (-0.8%) | $42.37 | $41.09 | 1.39 M | $3.62 B |
| 01/27/2026 | $42.31 | $42.48 (0.4%) | $43.42 | $41.57 | 1.42 M | $3.67 B |
| 01/26/2026 | $40.01 | $42.21 (5.5%) | $42.72 | $39.71 | 1.39 M | $3.64 B |
| 01/23/2026 | $41.02 | $40.59 (-1.05%) | $41.99 | $38.68 | 1.96 M | $3.50 B |
| 01/22/2026 | $40.06 | $41.07 (2.52%) | $42.46 | $39.51 | 2.05 M | $3.55 B |
| 01/21/2026 | $38.94 | $39.99 (2.7%) | $40.53 | $38.94 | 1.74 M | $3.45 B |
| 01/20/2026 | $37.84 | $39.36 (4.02%) | $40.71 | $37.67 | 2.01 M | $3.40 B |
| 01/16/2026 | $38.75 | $37.93 (-2.12%) | $40.27 | $36.28 | 3.33 M | $3.27 B |
| 01/15/2026 | $40.38 | $38.79 (-3.94%) | $41.57 | $38.76 | 2.37 M | $3.35 B |
| 01/14/2026 | $38.32 | $39.99 (4.36%) | $40.53 | $37.96 | 2.43 M | $3.45 B |
| 01/13/2026 | $36.80 | $38.09 (3.51%) | $39.29 | $35.28 | 2.06 M | $3.29 B |
| 01/12/2026 | $37.00 | $36.60 (-1.08%) | $39.16 | $34.37 | 3.34 M | $3.16 B |
| 01/09/2026 | $31.76 | $35.86 (12.91%) | $38.16 | $29.41 | 7.99 M | $3.10 B |
| 01/08/2026 | $30.77 | $31.76 (3.22%) | $32.33 | $30.35 | 1.10 M | $2.74 B |
| 01/07/2026 | $31.19 | $30.99 (-0.64%) | $31.60 | $30.25 | 1.53 M | $2.68 B |
| 01/06/2026 | $31.89 | $30.72 (-3.67%) | $31.92 | $29.30 | 1.91 M | $2.65 B |
| 01/05/2026 | $31.36 | $32.15 (2.52%) | $32.55 | $30.28 | 1.73 M | $2.78 B |
| 01/02/2026 | $34.54 | $31.40 (-9.09%) | $34.88 | $30.76 | 2.88 M | $2.71 B |
| 12/31/2025 | $34.13 | $34.49 (1.05%) | $35.20 | $33.92 | 945.07 K | $2.98 B |
| 12/30/2025 | $34.76 | $34.43 (-0.95%) | $35.03 | $34.09 | 1.02 M | $2.97 B |
| 12/29/2025 | $34.28 | $34.75 (1.37%) | $35.24 | $34.28 | 825.86 K | $3.00 B |
| 12/26/2025 | $36.24 | $34.41 (-5.05%) | $36.24 | $34.37 | 673.95 K | $2.97 B |
| 12/24/2025 | $35.41 | $35.79 (1.07%) | $36.41 | $35.13 | 409.53 K | $3.09 B |
| 12/23/2025 | $35.60 | $35.24 (-1.01%) | $36.09 | $35.06 | 627.45 K | $3.04 B |
| 12/22/2025 | $35.24 | $35.78 (1.53%) | $36.11 | $34.60 | 953.98 K | $3.09 B |
| 12/19/2025 | $33.63 | $34.53 (2.68%) | $35.17 | $33.63 | 1.86 M | $2.98 B |
| 12/18/2025 | $34.50 | $33.67 (-2.41%) | $34.95 | $33.45 | 745.30 K | $2.91 B |
| 12/17/2025 | $35.03 | $34.03 (-2.85%) | $35.26 | $33.95 | 910.26 K | $2.94 B |
| 12/16/2025 | $33.94 | $35.26 (3.89%) | $35.40 | $33.63 | 1.36 M | $3.04 B |
| 12/15/2025 | $33.66 | $34.19 (1.57%) | $34.68 | $33.51 | 1.01 M | $2.95 B |
| 12/12/2025 | $32.71 | $33.38 (2.05%) | $33.75 | $32.65 | 928.12 K | $2.88 B |
| 12/11/2025 | $32.68 | $32.59 (-0.28%) | $33.48 | $32.11 | 930.24 K | $2.81 B |
| 12/10/2025 | $33.90 | $32.68 (-3.6%) | $34.55 | $32.40 | 1.85 M | $2.82 B |
| 12/09/2025 | $34.97 | $34.04 (-2.66%) | $35.54 | $33.97 | 948.78 K | $2.94 B |
| 12/08/2025 | $34.21 | $35.01 (2.34%) | $35.23 | $33.50 | 1.42 M | $3.02 B |
| 12/05/2025 | $34.12 | $34.41 (0.85%) | $34.74 | $33.38 | 1.02 M | $2.97 B |
| 12/04/2025 | $33.53 | $33.92 (1.16%) | $34.08 | $33.00 | 881.18 K | $2.93 B |
| 12/03/2025 | $30.98 | $33.74 (8.91%) | $33.84 | $30.50 | 2.06 M | $2.91 B |
| 12/02/2025 | $31.96 | $30.79 (-3.66%) | $32.19 | $30.60 | 1.62 M | $2.66 B |
| 12/01/2025 | $32.19 | $32.05 (-0.43%) | $32.31 | $31.55 | 1.09 M | $2.77 B |
| 11/28/2025 | $31.90 | $32.63 (2.29%) | $32.66 | $31.72 | 681.32 K | $2.82 B |
| 11/26/2025 | $32.20 | $31.72 (-1.49%) | $32.80 | $31.51 | 1.86 M | $2.74 B |
| 11/25/2025 | $30.57 | $32.26 (5.53%) | $32.41 | $30.00 | 2.20 M | $2.79 B |
| 11/24/2025 | $29.11 | $29.87 (2.61%) | $29.91 | $28.00 | 1.87 M | $2.58 B |
| 11/21/2025 | $28.06 | $29.11 (3.74%) | $29.51 | $27.76 | 2.17 M | $2.51 B |
| 11/20/2025 | $30.15 | $28.56 (-5.27%) | $30.50 | $28.19 | 2.42 M | $2.47 B |
| 11/19/2025 | $30.21 | $29.64 (-1.89%) | $30.21 | $29.00 | 2.22 M | $2.56 B |
| 11/18/2025 | $28.04 | $30.20 (7.7%) | $30.88 | $27.94 | 4.38 M | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
