5 DAY PERFORMANCE
+4.94%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
+42.11%
6 MONTH PERFORMANCE
+74.87%
YEAR-TO-DATE PERFORMANCE
+100.60%
1 YEAR PERFORMANCE
+110.63%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $24.26 | $23.59 (-2.76%) | $24.85 | $23.59 | 1.68 M | $2.02 B |
| 10/20/2025 | $22.79 | $24.44 (7.24%) | $24.45 | $22.50 | 2.11 M | $2.09 B |
| 10/17/2025 | $22.59 | $22.48 (-0.49%) | $23.23 | $22.14 | 1.92 M | $1.92 B |
| 10/16/2025 | $23.30 | $23.18 (-0.52%) | $24.65 | $22.92 | 4.00 M | $1.98 B |
| 10/15/2025 | $22.94 | $23.16 (0.96%) | $23.47 | $22.75 | 1.99 M | $1.98 B |
| 10/14/2025 | $23.76 | $22.77 (-4.17%) | $23.84 | $22.39 | 1.84 M | $1.95 B |
| 10/13/2025 | $23.51 | $23.77 (1.11%) | $24.10 | $23.07 | 1.73 M | $2.03 B |
| 10/10/2025 | $24.46 | $23.19 (-5.19%) | $24.46 | $22.74 | 1.96 M | $1.98 B |
| 10/09/2025 | $24.06 | $24.25 (0.79%) | $24.46 | $23.18 | 2.34 M | $2.08 B |
| 10/08/2025 | $24.12 | $24.08 (-0.17%) | $25.12 | $23.78 | 3.15 M | $2.06 B |
| 10/07/2025 | $22.95 | $24.03 (4.71%) | $24.30 | $22.60 | 3.03 M | $2.06 B |
| 10/06/2025 | $22.53 | $22.86 (1.46%) | $23.29 | $22.27 | 2.30 M | $1.96 B |
| 10/03/2025 | $21.98 | $22.43 (2.05%) | $22.62 | $21.91 | 1.68 M | $1.92 B |
| 10/02/2025 | $22.25 | $21.90 (-1.57%) | $22.51 | $21.35 | 1.79 M | $1.87 B |
| 10/01/2025 | $22.25 | $22.05 (-0.9%) | $22.84 | $21.71 | 2.60 M | $1.89 B |
| 09/30/2025 | $22.87 | $22.74 (-0.57%) | $23.33 | $22.68 | 3.01 M | $1.95 B |
| 09/29/2025 | $21.70 | $22.80 (5.07%) | $22.93 | $21.53 | 2.98 M | $1.95 B |
| 09/26/2025 | $22.23 | $21.80 (-1.93%) | $22.40 | $21.15 | 3.72 M | $1.87 B |
| 09/25/2025 | $22.48 | $22.45 (-0.13%) | $24.61 | $22.22 | 7.23 M | $1.92 B |
| 09/24/2025 | $22.48 | $21.94 (-2.4%) | $22.67 | $21.85 | 2.50 M | $1.88 B |
| 09/23/2025 | $22.55 | $22.45 (-0.44%) | $22.71 | $21.94 | 3.09 M | $1.92 B |
| 09/22/2025 | $24.00 | $22.90 (-4.58%) | $24.20 | $22.38 | 4.61 M | $1.96 B |
| 09/19/2025 | $24.76 | $23.78 (-3.96%) | $24.80 | $23.50 | 4.39 M | $2.04 B |
| 09/18/2025 | $25.03 | $24.67 (-1.44%) | $25.38 | $24.63 | 2.23 M | $2.11 B |
| 09/17/2025 | $26.05 | $25.00 (-4.03%) | $26.66 | $24.97 | 2.32 M | $2.14 B |
| 09/16/2025 | $26.59 | $26.03 (-2.11%) | $28.00 | $26.00 | 1.72 M | $2.23 B |
| 09/15/2025 | $25.95 | $26.77 (3.16%) | $26.92 | $25.34 | 2.88 M | $2.29 B |
| 09/12/2025 | $26.83 | $25.99 (-3.13%) | $27.14 | $25.64 | 2.21 M | $2.22 B |
| 09/11/2025 | $27.30 | $27.00 (-1.1%) | $27.64 | $26.71 | 1.59 M | $2.31 B |
| 09/10/2025 | $27.65 | $27.29 (-1.3%) | $27.98 | $27.26 | 2.36 M | $2.34 B |
| 09/09/2025 | $28.01 | $27.80 (-0.75%) | $28.22 | $27.15 | 2.08 M | $2.38 B |
| 09/08/2025 | $28.85 | $27.98 (-3.02%) | $28.90 | $27.67 | 2.12 M | $2.39 B |
| 09/05/2025 | $29.25 | $28.85 (-1.37%) | $29.43 | $28.28 | 1.41 M | $2.47 B |
| 09/04/2025 | $29.17 | $28.84 (-1.13%) | $29.33 | $28.20 | 1.61 M | $2.47 B |
| 09/03/2025 | $28.24 | $29.22 (3.47%) | $29.94 | $28.24 | 2.90 M | $2.50 B |
| 09/02/2025 | $29.05 | $28.58 (-1.62%) | $29.28 | $27.81 | 3.97 M | $2.45 B |
| 08/29/2025 | $27.39 | $27.68 (1.06%) | $27.79 | $26.86 | 2.17 M | $2.37 B |
| 08/28/2025 | $28.16 | $27.46 (-2.49%) | $28.56 | $27.23 | 1.82 M | $2.35 B |
| 08/27/2025 | $27.64 | $28.00 (1.3%) | $28.82 | $27.30 | 1.60 M | $2.40 B |
| 08/26/2025 | $26.15 | $27.73 (6.04%) | $27.80 | $26.15 | 2.87 M | $2.37 B |
| 08/25/2025 | $26.95 | $26.25 (-2.6%) | $27.04 | $26.06 | 2.22 M | $2.25 B |
| 08/22/2025 | $27.30 | $26.84 (-1.68%) | $27.69 | $26.17 | 2.60 M | $2.30 B |
| 08/21/2025 | $27.35 | $27.30 (-0.18%) | $27.88 | $26.96 | 1.54 M | $2.34 B |
| 08/20/2025 | $27.07 | $27.35 (1.03%) | $27.43 | $26.47 | 2.63 M | $2.34 B |
| 08/19/2025 | $27.72 | $27.11 (-2.2%) | $28.00 | $26.71 | 2.24 M | $2.32 B |
| 08/18/2025 | $26.25 | $27.72 (5.6%) | $27.75 | $26.00 | 3.29 M | $2.37 B |
| 08/15/2025 | $26.53 | $25.95 (-2.19%) | $26.53 | $25.75 | 2.84 M | $2.22 B |
| 08/14/2025 | $24.89 | $26.09 (4.82%) | $26.65 | $24.53 | 4.27 M | $2.23 B |
| 08/13/2025 | $24.85 | $25.20 (1.41%) | $25.31 | $23.83 | 5.22 M | $2.16 B |
| 08/12/2025 | $22.90 | $24.10 (5.24%) | $24.83 | $21.61 | 10.69 M | $2.06 B |
| 08/11/2025 | $19.91 | $21.20 (6.48%) | $21.27 | $19.90 | 3.50 M | $1.81 B |
| 08/08/2025 | $19.40 | $20.45 (5.41%) | $20.64 | $19.02 | 2.39 M | $1.74 B |
| 08/07/2025 | $20.35 | $19.21 (-5.6%) | $20.36 | $19.18 | 1.88 M | $1.64 B |
| 08/06/2025 | $19.74 | $20.31 (2.89%) | $20.57 | $19.59 | 1.89 M | $1.73 B |
| 08/05/2025 | $19.49 | $20.07 (2.98%) | $20.09 | $19.14 | 2.82 M | $1.71 B |
| 08/04/2025 | $18.20 | $19.48 (7.03%) | $19.95 | $17.82 | 2.82 M | $1.66 B |
| 08/01/2025 | $18.48 | $17.68 (-4.33%) | $18.95 | $16.82 | 3.31 M | $1.51 B |
| 07/31/2025 | $19.05 | $18.69 (-1.89%) | $19.34 | $18.31 | 1.73 M | $1.59 B |
| 07/30/2025 | $19.24 | $19.11 (-0.68%) | $20.33 | $19.06 | 2.59 M | $1.63 B |
| 07/29/2025 | $19.69 | $19.26 (-2.18%) | $20.13 | $18.98 | 2.71 M | $1.64 B |
| 07/28/2025 | $19.63 | $19.82 (0.97%) | $19.94 | $19.26 | 3.03 M | $1.69 B |
| 07/25/2025 | $18.75 | $19.60 (4.53%) | $19.76 | $18.52 | 3.77 M | $1.67 B |
| 07/24/2025 | $17.76 | $18.77 (5.69%) | $18.97 | $17.68 | 3.30 M | $1.60 B |
| 07/23/2025 | $16.70 | $17.75 (6.29%) | $17.77 | $16.51 | 4.08 M | $1.51 B |
| 07/22/2025 | $15.16 | $16.60 (9.5%) | $16.74 | $15.12 | 3.96 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
