-
5 DAY PERFORMANCE
+5.69% -
1 MONTH PERFORMANCE
-7.14% -
3 MONTH PERFORMANCE
+8.00% -
6 MONTH PERFORMANCE
-20.79% -
YEAR-TO-DATE PERFORMANCE
-13.55% -
1 YEAR PERFORMANCE
+54.76%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.15 | $10.42 (2.66%) | $10.45 | $10.02 | 262,105 | $814.49 M |
| 11/21/2024 | $10.12 | $10.15 (0.3%) | $10.35 | $9.93 | 567,312 | $794.92 M |
| 11/20/2024 | $10.15 | $10.12 (-0.3%) | $10.31 | $9.96 | 759,900 | $792.57 M |
| 11/19/2024 | $9.82 | $10.16 (3.46%) | $10.16 | $9.71 | 681,112 | $795.70 M |
| 11/18/2024 | $9.85 | $9.82 (-0.3%) | $9.98 | $9.73 | 592,540 | $769.07 M |
| 11/15/2024 | $10.12 | $9.84 (-2.77%) | $10.15 | $9.78 | 961,800 | $770.64 M |
| 11/14/2024 | $10.31 | $10.03 (-2.72%) | $10.68 | $9.99 | 1.21 M | $785.52 M |
| 11/13/2024 | $10.70 | $10.27 (-4.02%) | $10.95 | $10.20 | 1.00 M | $804.31 M |
| 11/12/2024 | $10.65 | $10.63 (-0.19%) | $10.82 | $10.51 | 896,084 | $832.51 M |
| 11/11/2024 | $11.09 | $10.73 (-3.25%) | $11.11 | $10.68 | 771,400 | $840.34 M |
| 11/08/2024 | $10.84 | $11.03 (1.75%) | $11.06 | $10.63 | 626,300 | $843.09 M |
| 11/07/2024 | $10.66 | $10.83 (1.59%) | $10.98 | $10.61 | 683,307 | $827.80 M |
| 11/06/2024 | $10.77 | $10.64 (-1.21%) | $10.77 | $10.31 | 877,467 | $813.28 M |
| 11/05/2024 | $10.44 | $10.43 (-0.1%) | $10.55 | $10.17 | 857,882 | $797.23 M |
| 11/04/2024 | $10.95 | $10.46 (-4.47%) | $10.96 | $10.45 | 896,600 | $799.52 M |
| 11/01/2024 | $10.99 | $10.98 (-0.09%) | $11.08 | $10.81 | 646,200 | $839.27 M |
| 10/31/2024 | $11.01 | $10.85 (-1.45%) | $11.01 | $10.77 | 577,749 | $829.33 M |
| 10/30/2024 | $11.01 | $11.01 (0%) | $11.08 | $10.94 | 500,500 | $841.56 M |
| 10/29/2024 | $10.99 | $11.04 (0.45%) | $11.07 | $10.92 | 670,600 | $843.85 M |
| 10/28/2024 | $11.22 | $11.03 (-1.69%) | $11.48 | $10.95 | 646,500 | $843.09 M |
| 10/25/2024 | $11.17 | $11.01 (-1.43%) | $11.33 | $10.94 | 443,400 | $841.56 M |
| 10/24/2024 | $11.10 | $11.05 (-0.45%) | $11.18 | $10.96 | 483,914 | $844.62 M |
| 10/23/2024 | $11.20 | $11.08 (-1.07%) | $11.34 | $10.98 | 675,812 | $846.91 M |
| 10/22/2024 | $11.10 | $11.20 (0.9%) | $11.27 | $11.00 | 605,403 | $856.08 M |
| 10/21/2024 | $11.22 | $11.09 (-1.16%) | $11.27 | $10.87 | 1.01 M | $847.67 M |
| 10/18/2024 | $11.50 | $11.14 (-3.13%) | $11.57 | $11.12 | 837,844 | $851.50 M |
| 10/17/2024 | $11.69 | $11.46 (-1.97%) | $11.81 | $11.33 | 711,865 | $875.95 M |
| 10/16/2024 | $11.61 | $11.63 (0.17%) | $11.84 | $11.32 | 1.27 M | $888.95 M |
| 10/15/2024 | $11.10 | $11.38 (2.52%) | $11.48 | $11.05 | 774,500 | $869.84 M |
| 10/14/2024 | $11.10 | $11.14 (0.36%) | $11.66 | $11.02 | 573,938 | $851.50 M |
| 10/11/2024 | $11.04 | $11.09 (0.45%) | $11.15 | $10.96 | 624,010 | $847.67 M |
| 10/10/2024 | $10.70 | $11.04 (3.18%) | $11.10 | $10.69 | 811,201 | $843.85 M |
| 10/09/2024 | $11.02 | $11.10 (0.73%) | $11.39 | $10.93 | 811,847 | $848.44 M |
| 10/08/2024 | $11.17 | $11.02 (-1.34%) | $11.48 | $11.00 | 1.22 M | $842.32 M |
| 10/07/2024 | $10.06 | $11.15 (10.83%) | $11.81 | $10.03 | 3.30 M | $852.26 M |
| 10/04/2024 | $10.13 | $10.03 (-0.99%) | $10.21 | $9.96 | 853,400 | $766.65 M |
| 10/03/2024 | $10.09 | $10.09 (0%) | $10.49 | $10.06 | 656,200 | $771.24 M |
| 10/02/2024 | $10.28 | $10.01 (-2.63%) | $10.35 | $9.96 | 555,100 | $765.12 M |
| 10/01/2024 | $9.97 | $10.22 (2.51%) | $10.30 | $9.85 | 1.08 M | $781.17 M |
| 09/30/2024 | $9.91 | $10.00 (0.91%) | $10.19 | $9.89 | 541,692 | $764.36 M |
| 09/27/2024 | $10.19 | $10.01 (-1.77%) | $10.19 | $9.96 | 398,000 | $765.12 M |
| 09/26/2024 | $10.45 | $10.14 (-2.97%) | $10.48 | $9.98 | 876,625 | $775.06 M |
| 09/25/2024 | $10.17 | $10.31 (1.38%) | $10.44 | $9.97 | 1.55 M | $788.05 M |
| 09/24/2024 | $9.93 | $10.12 (1.91%) | $10.14 | $9.90 | 909,400 | $773.53 M |
| 09/23/2024 | $9.87 | $9.93 (0.61%) | $9.98 | $9.73 | 846,336 | $759.01 M |
| 09/20/2024 | $10.25 | $9.95 (-2.93%) | $10.25 | $9.92 | 1.54 M | $760.54 M |
| 09/19/2024 | $10.10 | $10.27 (1.68%) | $10.48 | $9.91 | 1.06 M | $785.00 M |
| 09/18/2024 | $9.80 | $9.91 (1.12%) | $10.10 | $9.68 | 1.15 M | $757.48 M |
| 09/17/2024 | $10.35 | $9.78 (-5.51%) | $10.61 | $9.75 | 1.20 M | $747.54 M |
| 09/16/2024 | $9.77 | $10.00 (2.35%) | $10.44 | $9.76 | 1.02 M | $764.36 M |
| 09/13/2024 | $9.80 | $9.80 (0%) | $10.01 | $9.74 | 782,500 | $749.07 M |
| 09/12/2024 | $10.12 | $9.72 (-3.95%) | $10.31 | $9.68 | 1.31 M | $742.96 M |
| 09/11/2024 | $9.43 | $10.15 (7.64%) | $10.45 | $9.30 | 2.38 M | $775.82 M |
| 09/10/2024 | $9.20 | $8.90 (-3.26%) | $9.21 | $8.75 | 612,463 | $680.28 M |
| 09/09/2024 | $9.05 | $9.21 (1.77%) | $9.47 | $9.05 | 650,647 | $703.97 M |
| 09/06/2024 | $9.03 | $9.10 (0.78%) | $9.38 | $8.96 | 970,056 | $695.57 M |
| 09/05/2024 | $8.97 | $9.05 (0.89%) | $9.16 | $8.81 | 848,951 | $691.74 M |
| 09/04/2024 | $9.05 | $8.94 (-1.22%) | $9.23 | $8.76 | 993,813 | $683.34 M |
| 09/03/2024 | $9.50 | $9.10 (-4.21%) | $9.66 | $9.09 | 1.34 M | $695.57 M |
| 08/30/2024 | $9.58 | $9.51 (-0.73%) | $9.68 | $9.49 | 816,100 | $726.90 M |
| 08/29/2024 | $9.57 | $9.54 (-0.31%) | $9.87 | $9.50 | 1.10 M | $729.20 M |
| 08/28/2024 | $9.62 | $9.54 (-0.83%) | $9.68 | $9.50 | 710,132 | $729.20 M |
| 08/27/2024 | $9.75 | $9.65 (-1.03%) | $9.89 | $9.49 | 822,996 | $737.61 M |
| 08/26/2024 | $10.00 | $9.83 (-1.7%) | $10.04 | $9.58 | 717,142 | $751.36 M |
| 08/23/2024 | $9.64 | $9.97 (3.42%) | $10.18 | $9.58 | 1.26 M | $762.07 M |
| 08/22/2024 | $9.97 | $9.63 (-3.41%) | $9.97 | $9.50 | 917,534 | $736.08 M |