5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-6.70%
3 MONTH PERFORMANCE
+30.97%
6 MONTH PERFORMANCE
+135.61%
YEAR-TO-DATE PERFORMANCE
-7.92%
1 YEAR PERFORMANCE
+154.90%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $30.77 | $31.76 (3.22%) | $32.33 | $30.35 | 1.10 M | $2.74 B |
| 01/07/2026 | $31.19 | $30.99 (-0.64%) | $31.60 | $30.25 | 1.53 M | $2.68 B |
| 01/06/2026 | $31.89 | $30.72 (-3.67%) | $31.92 | $29.30 | 1.91 M | $2.65 B |
| 01/05/2026 | $31.36 | $32.15 (2.52%) | $32.55 | $30.28 | 1.73 M | $2.78 B |
| 01/02/2026 | $34.54 | $31.40 (-9.09%) | $34.88 | $30.76 | 2.88 M | $2.71 B |
| 12/31/2025 | $34.13 | $34.49 (1.05%) | $35.20 | $33.92 | 945.07 K | $2.98 B |
| 12/30/2025 | $34.76 | $34.43 (-0.95%) | $35.03 | $34.09 | 1.02 M | $2.97 B |
| 12/29/2025 | $34.28 | $34.75 (1.37%) | $35.24 | $34.28 | 825.86 K | $3.00 B |
| 12/26/2025 | $36.24 | $34.41 (-5.05%) | $36.24 | $34.37 | 673.95 K | $2.97 B |
| 12/24/2025 | $35.41 | $35.79 (1.07%) | $36.41 | $35.13 | 409.53 K | $3.09 B |
| 12/23/2025 | $35.60 | $35.24 (-1.01%) | $36.09 | $35.06 | 627.45 K | $3.04 B |
| 12/22/2025 | $35.24 | $35.78 (1.53%) | $36.11 | $34.60 | 953.98 K | $3.09 B |
| 12/19/2025 | $33.63 | $34.53 (2.68%) | $35.17 | $33.63 | 1.86 M | $2.98 B |
| 12/18/2025 | $34.50 | $33.67 (-2.41%) | $34.95 | $33.45 | 745.30 K | $2.91 B |
| 12/17/2025 | $35.03 | $34.03 (-2.85%) | $35.26 | $33.95 | 910.26 K | $2.94 B |
| 12/16/2025 | $33.94 | $35.26 (3.89%) | $35.40 | $33.63 | 1.36 M | $3.04 B |
| 12/15/2025 | $33.66 | $34.19 (1.57%) | $34.68 | $33.51 | 1.01 M | $2.95 B |
| 12/12/2025 | $32.71 | $33.38 (2.05%) | $33.75 | $32.65 | 928.12 K | $2.88 B |
| 12/11/2025 | $32.68 | $32.59 (-0.28%) | $33.48 | $32.11 | 930.24 K | $2.81 B |
| 12/10/2025 | $33.90 | $32.68 (-3.6%) | $34.55 | $32.40 | 1.85 M | $2.82 B |
| 12/09/2025 | $34.97 | $34.04 (-2.66%) | $35.54 | $33.97 | 948.78 K | $2.94 B |
| 12/08/2025 | $34.21 | $35.01 (2.34%) | $35.23 | $33.50 | 1.42 M | $3.02 B |
| 12/05/2025 | $34.12 | $34.41 (0.85%) | $34.74 | $33.38 | 1.02 M | $2.97 B |
| 12/04/2025 | $33.53 | $33.92 (1.16%) | $34.08 | $33.00 | 881.18 K | $2.93 B |
| 12/03/2025 | $30.98 | $33.74 (8.91%) | $33.84 | $30.50 | 2.06 M | $2.91 B |
| 12/02/2025 | $31.96 | $30.79 (-3.66%) | $32.19 | $30.60 | 1.62 M | $2.66 B |
| 12/01/2025 | $32.19 | $32.05 (-0.43%) | $32.31 | $31.55 | 1.09 M | $2.77 B |
| 11/28/2025 | $31.90 | $32.63 (2.29%) | $32.66 | $31.72 | 681.32 K | $2.82 B |
| 11/26/2025 | $32.20 | $31.72 (-1.49%) | $32.80 | $31.51 | 1.86 M | $2.74 B |
| 11/25/2025 | $30.57 | $32.26 (5.53%) | $32.41 | $30.00 | 2.20 M | $2.79 B |
| 11/24/2025 | $29.11 | $29.87 (2.61%) | $29.91 | $28.00 | 1.87 M | $2.58 B |
| 11/21/2025 | $28.06 | $29.11 (3.74%) | $29.51 | $27.76 | 2.17 M | $2.51 B |
| 11/20/2025 | $30.15 | $28.56 (-5.27%) | $30.50 | $28.19 | 2.42 M | $2.47 B |
| 11/19/2025 | $30.21 | $29.64 (-1.89%) | $30.21 | $29.00 | 2.22 M | $2.56 B |
| 11/18/2025 | $28.04 | $30.20 (7.7%) | $30.88 | $27.94 | 4.38 M | $2.61 B |
| 11/17/2025 | $28.04 | $28.40 (1.28%) | $28.98 | $27.67 | 1.42 M | $2.45 B |
| 11/14/2025 | $26.40 | $28.04 (6.21%) | $29.17 | $26.40 | 2.04 M | $2.42 B |
| 11/13/2025 | $28.61 | $26.94 (-5.84%) | $28.94 | $26.88 | 2.04 M | $2.33 B |
| 11/12/2025 | $27.98 | $28.31 (1.18%) | $28.37 | $26.60 | 2.00 M | $2.44 B |
| 11/11/2025 | $27.05 | $27.78 (2.7%) | $27.92 | $26.64 | 2.36 M | $2.40 B |
| 11/10/2025 | $26.38 | $27.26 (3.34%) | $28.09 | $26.38 | 2.65 M | $2.35 B |
| 11/07/2025 | $25.47 | $26.09 (2.43%) | $26.16 | $24.95 | 1.82 M | $2.25 B |
| 11/06/2025 | $26.38 | $25.60 (-2.96%) | $26.71 | $25.40 | 1.79 M | $2.21 B |
| 11/05/2025 | $27.12 | $26.42 (-2.58%) | $27.90 | $25.89 | 2.87 M | $2.28 B |
| 11/04/2025 | $24.74 | $27.91 (12.81%) | $29.02 | $24.74 | 5.43 M | $2.41 B |
| 11/03/2025 | $27.12 | $25.22 (-7.01%) | $27.23 | $22.21 | 7.28 M | $2.18 B |
| 10/31/2025 | $23.39 | $24.36 (4.15%) | $24.72 | $23.04 | 3.09 M | $2.10 B |
| 10/30/2025 | $22.27 | $23.20 (4.18%) | $23.59 | $22.26 | 1.70 M | $2.00 B |
| 10/29/2025 | $23.30 | $22.45 (-3.65%) | $23.94 | $22.05 | 2.79 M | $1.92 B |
| 10/28/2025 | $22.87 | $23.15 (1.22%) | $24.38 | $22.56 | 2.51 M | $1.98 B |
| 10/27/2025 | $22.60 | $22.76 (0.71%) | $23.24 | $22.44 | 1.43 M | $1.95 B |
| 10/24/2025 | $22.45 | $22.38 (-0.31%) | $22.73 | $22.10 | 1.01 M | $1.92 B |
| 10/23/2025 | $22.29 | $22.02 (-1.21%) | $22.84 | $21.94 | 1.64 M | $1.88 B |
| 10/22/2025 | $23.33 | $22.34 (-4.24%) | $23.82 | $22.08 | 2.27 M | $1.91 B |
| 10/21/2025 | $24.26 | $23.59 (-2.76%) | $24.85 | $23.59 | 1.68 M | $2.02 B |
| 10/20/2025 | $22.79 | $24.44 (7.24%) | $24.45 | $22.50 | 2.11 M | $2.09 B |
| 10/17/2025 | $22.59 | $22.48 (-0.49%) | $23.23 | $22.14 | 1.92 M | $1.92 B |
| 10/16/2025 | $23.30 | $23.18 (-0.52%) | $24.65 | $22.92 | 4.00 M | $1.98 B |
| 10/15/2025 | $22.94 | $23.16 (0.96%) | $23.47 | $22.75 | 1.99 M | $1.98 B |
| 10/14/2025 | $23.76 | $22.77 (-4.17%) | $23.84 | $22.39 | 1.84 M | $1.95 B |
| 10/13/2025 | $23.51 | $23.77 (1.11%) | $24.10 | $23.07 | 1.73 M | $2.03 B |
| 10/10/2025 | $24.46 | $23.19 (-5.19%) | $24.46 | $22.74 | 1.96 M | $1.98 B |
| 10/09/2025 | $24.06 | $24.25 (0.79%) | $24.46 | $23.18 | 2.34 M | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
