5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+6.60%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
+12.80%
YEAR-TO-DATE PERFORMANCE
+23.64%
1 YEAR PERFORMANCE
+31.23%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $14.70 | $14.54 (-1.09%) | $14.97 | $14.25 | 1.77 M | $1.24 B |
| 07/17/2025 | $14.10 | $14.60 (3.55%) | $14.64 | $14.04 | 1.56 M | $1.24 B |
| 07/16/2025 | $14.56 | $14.19 (-2.54%) | $14.67 | $14.10 | 1.61 M | $1.21 B |
| 07/15/2025 | $14.56 | $14.51 (-0.34%) | $14.56 | $14.12 | 1.28 M | $1.24 B |
| 07/14/2025 | $14.17 | $14.48 (2.19%) | $14.99 | $13.88 | 3.00 M | $1.23 B |
| 07/11/2025 | $14.12 | $14.09 (-0.21%) | $14.15 | $13.76 | 1.47 M | $1.20 B |
| 07/10/2025 | $13.45 | $14.15 (5.2%) | $14.16 | $13.24 | 2.52 M | $1.21 B |
| 07/09/2025 | $13.00 | $13.48 (3.69%) | $13.51 | $12.88 | 3.00 M | $1.15 B |
| 07/08/2025 | $12.50 | $12.78 (2.24%) | $12.87 | $12.21 | 2.78 M | $1.09 B |
| 07/07/2025 | $12.19 | $12.45 (2.13%) | $12.50 | $11.86 | 1.88 M | $1.06 B |
| 07/03/2025 | $12.10 | $12.19 (0.74%) | $12.30 | $11.89 | 1.03 M | $1.04 B |
| 07/02/2025 | $12.05 | $12.06 (0.08%) | $12.40 | $11.89 | 1.48 M | $1.03 B |
| 07/01/2025 | $12.43 | $12.00 (-3.46%) | $12.62 | $11.85 | 2.42 M | $1.02 B |
| 06/30/2025 | $13.10 | $12.46 (-4.89%) | $13.19 | $12.33 | 2.30 M | $1.06 B |
| 06/27/2025 | $12.79 | $13.10 (2.42%) | $13.37 | $12.62 | 2.09 M | $1.12 B |
| 06/26/2025 | $13.68 | $12.83 (-6.21%) | $13.75 | $12.50 | 3.67 M | $1.09 B |
| 06/25/2025 | $13.83 | $13.60 (-1.66%) | $13.83 | $13.10 | 1.65 M | $1.16 B |
| 06/24/2025 | $13.50 | $13.78 (2.07%) | $13.79 | $13.09 | 1.81 M | $1.17 B |
| 06/23/2025 | $13.12 | $13.26 (1.07%) | $13.61 | $12.85 | 2.05 M | $1.13 B |
| 06/20/2025 | $13.66 | $13.17 (-3.59%) | $13.70 | $13.15 | 1.91 M | $1.12 B |
| 06/18/2025 | $13.53 | $13.64 (0.81%) | $13.76 | $13.28 | 1.47 M | $1.16 B |
| 06/17/2025 | $14.03 | $13.59 (-3.14%) | $14.13 | $13.39 | 2.36 M | $1.16 B |
| 06/16/2025 | $14.26 | $14.09 (-1.19%) | $14.63 | $14.00 | 1.44 M | $1.20 B |
| 06/13/2025 | $14.17 | $14.10 (-0.49%) | $14.44 | $14.01 | 1.85 M | $1.20 B |
| 06/12/2025 | $13.98 | $14.45 (3.36%) | $14.87 | $13.92 | 3.14 M | $1.23 B |
| 06/11/2025 | $14.91 | $14.13 (-5.23%) | $15.06 | $13.86 | 5.30 M | $1.20 B |
| 06/10/2025 | $14.65 | $14.98 (2.25%) | $15.26 | $13.60 | 11.67 M | $1.28 B |
| 06/09/2025 | $18.28 | $18.02 (-1.42%) | $18.60 | $17.86 | 1.48 M | $1.53 B |
| 06/06/2025 | $18.24 | $18.14 (-0.55%) | $18.59 | $17.91 | 1.35 M | $1.55 B |
| 06/05/2025 | $17.67 | $18.02 (1.98%) | $18.43 | $17.47 | 2.89 M | $1.53 B |
| 06/04/2025 | $16.52 | $17.60 (6.54%) | $18.09 | $16.46 | 2.40 M | $1.50 B |
| 06/03/2025 | $17.05 | $16.53 (-3.05%) | $17.20 | $16.28 | 2.39 M | $1.41 B |
| 06/02/2025 | $16.74 | $16.87 (0.78%) | $17.88 | $15.95 | 4.73 M | $1.44 B |
| 05/30/2025 | $14.95 | $14.92 (-0.2%) | $15.18 | $14.50 | 1.91 M | $1.27 B |
| 05/29/2025 | $14.31 | $15.00 (4.82%) | $15.20 | $13.94 | 1.84 M | $1.28 B |
| 05/28/2025 | $15.62 | $14.18 (-9.22%) | $15.69 | $14.09 | 2.38 M | $1.21 B |
| 05/27/2025 | $15.71 | $15.60 (-0.7%) | $16.05 | $14.62 | 2.67 M | $1.33 B |
| 05/23/2025 | $15.56 | $15.35 (-1.35%) | $17.88 | $15.01 | 4.75 M | $1.31 B |
| 05/22/2025 | $16.53 | $15.56 (-5.87%) | $16.57 | $15.35 | 2.16 M | $1.33 B |
| 05/21/2025 | $16.99 | $16.66 (-1.94%) | $17.28 | $16.45 | 1.76 M | $1.42 B |
| 05/20/2025 | $17.04 | $17.02 (-0.12%) | $17.46 | $16.39 | 1.57 M | $1.45 B |
| 05/19/2025 | $18.16 | $17.03 (-6.22%) | $18.38 | $16.27 | 3.70 M | $1.45 B |
| 05/16/2025 | $19.30 | $18.88 (-2.18%) | $19.41 | $18.66 | 1.09 M | $1.61 B |
| 05/15/2025 | $18.73 | $19.30 (3.04%) | $19.41 | $18.28 | 1.98 M | $1.64 B |
| 05/14/2025 | $16.03 | $18.65 (16.34%) | $18.89 | $15.95 | 3.19 M | $1.59 B |
| 05/13/2025 | $15.87 | $15.99 (0.76%) | $16.17 | $15.44 | 884.08 K | $1.36 B |
| 05/12/2025 | $15.63 | $15.75 (0.77%) | $16.27 | $15.33 | 1.07 M | $1.34 B |
| 05/09/2025 | $15.53 | $15.26 (-1.74%) | $15.72 | $15.22 | 753.20 K | $1.30 B |
| 05/08/2025 | $15.33 | $15.35 (0.13%) | $15.85 | $14.97 | 1.26 M | $1.30 B |
| 05/07/2025 | $15.54 | $15.53 (-0.06%) | $16.01 | $15.48 | 1.16 M | $1.32 B |
| 05/06/2025 | $16.00 | $15.54 (-2.88%) | $16.16 | $15.43 | 1.37 M | $1.32 B |
| 05/05/2025 | $15.83 | $16.12 (1.83%) | $16.48 | $15.72 | 1.89 M | $1.37 B |
| 05/02/2025 | $14.17 | $15.83 (11.71%) | $16.30 | $14.09 | 3.99 M | $1.34 B |
| 05/01/2025 | $13.98 | $13.98 (0%) | $14.33 | $13.81 | 812.61 K | $1.18 B |
| 04/30/2025 | $13.46 | $13.97 (3.79%) | $14.27 | $13.40 | 1.67 M | $1.18 B |
| 04/29/2025 | $14.12 | $13.51 (-4.32%) | $14.27 | $12.86 | 3.26 M | $1.14 B |
| 04/28/2025 | $14.11 | $14.23 (0.85%) | $14.39 | $14.03 | 595.91 K | $1.21 B |
| 04/25/2025 | $13.89 | $14.12 (1.66%) | $14.14 | $13.69 | 584.80 K | $1.11 B |
| 04/24/2025 | $13.49 | $14.03 (4%) | $14.08 | $13.49 | 539.23 K | $1.10 B |
| 04/23/2025 | $13.94 | $13.55 (-2.8%) | $14.22 | $13.54 | 648.63 K | $1.07 B |
| 04/22/2025 | $13.41 | $13.49 (0.6%) | $13.66 | $13.13 | 829.31 K | $1.06 B |
| 04/21/2025 | $13.67 | $13.29 (-2.78%) | $13.87 | $13.11 | 678.80 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
