5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
+6.72%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+29.18%
YEAR-TO-DATE PERFORMANCE
+26.87%
1 YEAR PERFORMANCE
+15.93%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $14.95 | $14.92 (-0.2%) | $15.18 | $14.50 | 1.91 M | $1.27 B |
| 05/29/2025 | $14.31 | $15.00 (4.82%) | $15.20 | $13.94 | 1.84 M | $1.28 B |
| 05/28/2025 | $15.62 | $14.18 (-9.22%) | $15.69 | $14.09 | 2.38 M | $1.21 B |
| 05/27/2025 | $15.71 | $15.60 (-0.7%) | $16.05 | $14.62 | 2.67 M | $1.33 B |
| 05/23/2025 | $15.56 | $15.35 (-1.35%) | $17.88 | $15.01 | 4.75 M | $1.31 B |
| 05/22/2025 | $16.53 | $15.56 (-5.87%) | $16.57 | $15.35 | 2.16 M | $1.33 B |
| 05/21/2025 | $16.99 | $16.66 (-1.94%) | $17.28 | $16.45 | 1.76 M | $1.42 B |
| 05/20/2025 | $17.04 | $17.02 (-0.12%) | $17.46 | $16.39 | 1.57 M | $1.45 B |
| 05/19/2025 | $18.16 | $17.03 (-6.22%) | $18.38 | $16.27 | 3.70 M | $1.45 B |
| 05/16/2025 | $19.30 | $18.88 (-2.18%) | $19.41 | $18.66 | 1.09 M | $1.61 B |
| 05/15/2025 | $18.73 | $19.30 (3.04%) | $19.41 | $18.28 | 1.98 M | $1.64 B |
| 05/14/2025 | $16.03 | $18.65 (16.34%) | $18.89 | $15.95 | 3.19 M | $1.59 B |
| 05/13/2025 | $15.87 | $15.99 (0.76%) | $16.17 | $15.44 | 884.08 K | $1.36 B |
| 05/12/2025 | $15.63 | $15.75 (0.77%) | $16.27 | $15.33 | 1.07 M | $1.34 B |
| 05/09/2025 | $15.53 | $15.26 (-1.74%) | $15.72 | $15.22 | 753.20 K | $1.30 B |
| 05/08/2025 | $15.33 | $15.35 (0.13%) | $15.85 | $14.97 | 1.26 M | $1.30 B |
| 05/07/2025 | $15.54 | $15.53 (-0.06%) | $16.01 | $15.48 | 1.16 M | $1.32 B |
| 05/06/2025 | $16.00 | $15.54 (-2.88%) | $16.16 | $15.43 | 1.37 M | $1.32 B |
| 05/05/2025 | $15.83 | $16.12 (1.83%) | $16.48 | $15.72 | 1.89 M | $1.37 B |
| 05/02/2025 | $14.17 | $15.83 (11.71%) | $16.30 | $14.09 | 3.99 M | $1.34 B |
| 05/01/2025 | $13.98 | $13.98 (0%) | $14.33 | $13.81 | 812.61 K | $1.18 B |
| 04/30/2025 | $13.46 | $13.97 (3.79%) | $14.27 | $13.40 | 1.67 M | $1.18 B |
| 04/29/2025 | $14.12 | $13.51 (-4.32%) | $14.27 | $12.86 | 3.26 M | $1.14 B |
| 04/28/2025 | $14.11 | $14.23 (0.85%) | $14.39 | $14.03 | 595.91 K | $1.21 B |
| 04/25/2025 | $13.89 | $14.12 (1.66%) | $14.14 | $13.69 | 584.80 K | $1.11 B |
| 04/24/2025 | $13.49 | $14.03 (4%) | $14.08 | $13.49 | 539.23 K | $1.10 B |
| 04/23/2025 | $13.94 | $13.55 (-2.8%) | $14.22 | $13.54 | 648.63 K | $1.07 B |
| 04/22/2025 | $13.41 | $13.49 (0.6%) | $13.66 | $13.13 | 829.31 K | $1.06 B |
| 04/21/2025 | $13.67 | $13.29 (-2.78%) | $13.87 | $13.11 | 678.80 K | $1.05 B |
| 04/17/2025 | $13.72 | $13.72 (0%) | $14.06 | $13.49 | 597.97 K | $1.08 B |
| 04/16/2025 | $13.52 | $13.68 (1.18%) | $13.87 | $13.42 | 704.11 K | $1.08 B |
| 04/15/2025 | $14.00 | $13.60 (-2.86%) | $14.06 | $13.34 | 698.14 K | $1.07 B |
| 04/14/2025 | $13.74 | $13.83 (0.66%) | $14.00 | $13.32 | 949.70 K | $1.09 B |
| 04/11/2025 | $12.46 | $13.47 (8.11%) | $13.50 | $12.24 | 2.03 M | $1.06 B |
| 04/10/2025 | $12.63 | $12.39 (-1.9%) | $12.94 | $12.13 | 1.22 M | $975.19 M |
| 04/09/2025 | $11.75 | $12.77 (8.68%) | $12.94 | $11.26 | 3.05 M | $1.01 B |
| 04/08/2025 | $13.19 | $11.99 (-9.1%) | $13.20 | $11.84 | 1.65 M | $943.70 M |
| 04/07/2025 | $12.50 | $12.43 (-0.56%) | $13.35 | $11.95 | 2.45 M | $978.33 M |
| 04/04/2025 | $13.63 | $12.90 (-5.36%) | $14.02 | $12.78 | 1.90 M | $1.02 B |
| 04/03/2025 | $14.02 | $14.13 (0.78%) | $14.39 | $13.91 | 763.61 K | $1.11 B |
| 04/02/2025 | $14.40 | $14.52 (0.83%) | $14.75 | $14.14 | 832.70 K | $1.14 B |
| 04/01/2025 | $14.75 | $14.51 (-1.63%) | $15.09 | $14.43 | 828.57 K | $1.14 B |
| 03/31/2025 | $14.82 | $14.75 (-0.47%) | $14.97 | $14.41 | 1.10 M | $1.16 B |
| 03/28/2025 | $15.27 | $15.09 (-1.18%) | $15.59 | $14.93 | 588.60 K | $1.19 B |
| 03/27/2025 | $14.87 | $15.24 (2.49%) | $15.54 | $14.84 | 525.03 K | $1.20 B |
| 03/26/2025 | $15.62 | $14.87 (-4.8%) | $15.70 | $14.87 | 630.00 K | $1.17 B |
| 03/25/2025 | $15.73 | $15.60 (-0.83%) | $15.77 | $15.47 | 676.23 K | $1.23 B |
| 03/24/2025 | $15.33 | $15.66 (2.15%) | $15.86 | $15.08 | 794.66 K | $1.23 B |
| 03/21/2025 | $15.18 | $15.12 (-0.4%) | $15.62 | $15.08 | 1.06 M | $1.19 B |
| 03/20/2025 | $14.55 | $15.44 (6.12%) | $15.53 | $14.55 | 1.21 M | $1.22 B |
| 03/19/2025 | $14.38 | $14.92 (3.76%) | $15.07 | $14.04 | 1.00 M | $1.17 B |
| 03/18/2025 | $14.84 | $14.74 (-0.67%) | $14.98 | $14.41 | 956.83 K | $1.16 B |
| 03/17/2025 | $14.45 | $14.79 (2.35%) | $14.86 | $14.37 | 587.42 K | $1.16 B |
| 03/14/2025 | $14.10 | $14.43 (2.34%) | $14.47 | $14.05 | 949.47 K | $1.14 B |
| 03/13/2025 | $14.41 | $14.03 (-2.64%) | $14.45 | $13.82 | 788.21 K | $1.10 B |
| 03/12/2025 | $14.34 | $14.50 (1.12%) | $14.61 | $13.94 | 1.25 M | $1.14 B |
| 03/11/2025 | $13.81 | $13.90 (0.65%) | $14.17 | $13.50 | 1.10 M | $1.09 B |
| 03/10/2025 | $14.61 | $13.83 (-5.34%) | $14.61 | $13.58 | 1.82 M | $1.09 B |
| 03/07/2025 | $15.01 | $14.82 (-1.27%) | $15.02 | $14.34 | 866.72 K | $1.17 B |
| 03/06/2025 | $15.24 | $14.86 (-2.49%) | $15.48 | $14.81 | 680.43 K | $1.17 B |
| 03/05/2025 | $15.20 | $15.53 (2.17%) | $15.57 | $15.08 | 705.71 K | $1.22 B |
| 03/04/2025 | $14.63 | $15.20 (3.9%) | $15.43 | $14.63 | 1.42 M | $1.20 B |
| 03/03/2025 | $15.45 | $14.87 (-3.75%) | $15.65 | $14.68 | 1.21 M | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
