5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
+28.39%
3 MONTH PERFORMANCE
+17.57%
6 MONTH PERFORMANCE
+88.24%
YEAR-TO-DATE PERFORMANCE
+188.44%
1 YEAR PERFORMANCE
+195.47%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $33.53 | $33.92 (1.16%) | $34.08 | $33.00 | 880.75 K | $2.93 B |
| 12/03/2025 | $30.98 | $33.74 (8.91%) | $33.84 | $30.50 | 2.06 M | $2.91 B |
| 12/02/2025 | $31.96 | $30.79 (-3.66%) | $32.19 | $30.60 | 1.62 M | $2.66 B |
| 12/01/2025 | $32.19 | $32.05 (-0.43%) | $32.31 | $31.55 | 1.09 M | $2.77 B |
| 11/28/2025 | $31.90 | $32.63 (2.29%) | $32.66 | $31.72 | 681.32 K | $2.82 B |
| 11/26/2025 | $32.20 | $31.72 (-1.49%) | $32.80 | $31.51 | 1.86 M | $2.74 B |
| 11/25/2025 | $30.57 | $32.26 (5.53%) | $32.41 | $30.00 | 2.20 M | $2.79 B |
| 11/24/2025 | $29.11 | $29.87 (2.61%) | $29.91 | $28.00 | 1.87 M | $2.58 B |
| 11/21/2025 | $28.06 | $29.11 (3.74%) | $29.51 | $27.76 | 2.17 M | $2.51 B |
| 11/20/2025 | $30.15 | $28.56 (-5.27%) | $30.50 | $28.19 | 2.42 M | $2.47 B |
| 11/19/2025 | $30.21 | $29.64 (-1.89%) | $30.21 | $29.00 | 2.22 M | $2.56 B |
| 11/18/2025 | $28.04 | $30.20 (7.7%) | $30.88 | $27.94 | 4.38 M | $2.61 B |
| 11/17/2025 | $28.04 | $28.40 (1.28%) | $28.98 | $27.67 | 1.42 M | $2.45 B |
| 11/14/2025 | $26.40 | $28.04 (6.21%) | $29.17 | $26.40 | 2.04 M | $2.42 B |
| 11/13/2025 | $28.61 | $26.94 (-5.84%) | $28.94 | $26.88 | 2.04 M | $2.33 B |
| 11/12/2025 | $27.98 | $28.31 (1.18%) | $28.37 | $26.60 | 2.00 M | $2.44 B |
| 11/11/2025 | $27.05 | $27.78 (2.7%) | $27.92 | $26.64 | 2.36 M | $2.40 B |
| 11/10/2025 | $26.38 | $27.26 (3.34%) | $28.09 | $26.38 | 2.65 M | $2.35 B |
| 11/07/2025 | $25.47 | $26.09 (2.43%) | $26.16 | $24.95 | 1.82 M | $2.25 B |
| 11/06/2025 | $26.38 | $25.60 (-2.96%) | $26.71 | $25.40 | 1.79 M | $2.21 B |
| 11/05/2025 | $27.12 | $26.42 (-2.58%) | $27.90 | $25.89 | 2.87 M | $2.28 B |
| 11/04/2025 | $24.74 | $27.91 (12.81%) | $29.02 | $24.74 | 5.43 M | $2.41 B |
| 11/03/2025 | $27.12 | $25.22 (-7.01%) | $27.23 | $22.21 | 7.28 M | $2.18 B |
| 10/31/2025 | $23.39 | $24.36 (4.15%) | $24.72 | $23.04 | 3.09 M | $2.10 B |
| 10/30/2025 | $22.27 | $23.20 (4.18%) | $23.59 | $22.26 | 1.70 M | $2.00 B |
| 10/29/2025 | $23.30 | $22.45 (-3.65%) | $23.94 | $22.05 | 2.79 M | $1.92 B |
| 10/28/2025 | $22.87 | $23.15 (1.22%) | $24.38 | $22.56 | 2.51 M | $1.98 B |
| 10/27/2025 | $22.60 | $22.76 (0.71%) | $23.24 | $22.44 | 1.43 M | $1.95 B |
| 10/24/2025 | $22.45 | $22.38 (-0.31%) | $22.73 | $22.10 | 1.01 M | $1.92 B |
| 10/23/2025 | $22.29 | $22.02 (-1.21%) | $22.84 | $21.94 | 1.64 M | $1.88 B |
| 10/22/2025 | $23.33 | $22.34 (-4.24%) | $23.82 | $22.08 | 2.27 M | $1.91 B |
| 10/21/2025 | $24.26 | $23.59 (-2.76%) | $24.85 | $23.59 | 1.68 M | $2.02 B |
| 10/20/2025 | $22.79 | $24.44 (7.24%) | $24.45 | $22.50 | 2.11 M | $2.09 B |
| 10/17/2025 | $22.59 | $22.48 (-0.49%) | $23.23 | $22.14 | 1.92 M | $1.92 B |
| 10/16/2025 | $23.30 | $23.18 (-0.52%) | $24.65 | $22.92 | 4.00 M | $1.98 B |
| 10/15/2025 | $22.94 | $23.16 (0.96%) | $23.47 | $22.75 | 1.99 M | $1.98 B |
| 10/14/2025 | $23.76 | $22.77 (-4.17%) | $23.84 | $22.39 | 1.84 M | $1.95 B |
| 10/13/2025 | $23.51 | $23.77 (1.11%) | $24.10 | $23.07 | 1.73 M | $2.03 B |
| 10/10/2025 | $24.46 | $23.19 (-5.19%) | $24.46 | $22.74 | 1.96 M | $1.98 B |
| 10/09/2025 | $24.06 | $24.25 (0.79%) | $24.46 | $23.18 | 2.34 M | $2.08 B |
| 10/08/2025 | $24.12 | $24.08 (-0.17%) | $25.12 | $23.78 | 3.15 M | $2.06 B |
| 10/07/2025 | $22.95 | $24.03 (4.71%) | $24.30 | $22.60 | 3.03 M | $2.06 B |
| 10/06/2025 | $22.53 | $22.86 (1.46%) | $23.29 | $22.27 | 2.30 M | $1.96 B |
| 10/03/2025 | $21.98 | $22.43 (2.05%) | $22.62 | $21.91 | 1.68 M | $1.92 B |
| 10/02/2025 | $22.25 | $21.90 (-1.57%) | $22.51 | $21.35 | 1.79 M | $1.87 B |
| 10/01/2025 | $22.25 | $22.05 (-0.9%) | $22.84 | $21.71 | 2.60 M | $1.89 B |
| 09/30/2025 | $22.87 | $22.74 (-0.57%) | $23.33 | $22.68 | 3.01 M | $1.95 B |
| 09/29/2025 | $21.70 | $22.80 (5.07%) | $22.93 | $21.53 | 2.98 M | $1.95 B |
| 09/26/2025 | $22.23 | $21.80 (-1.93%) | $22.40 | $21.15 | 3.72 M | $1.87 B |
| 09/25/2025 | $22.48 | $22.45 (-0.13%) | $24.61 | $22.22 | 7.23 M | $1.92 B |
| 09/24/2025 | $22.48 | $21.94 (-2.4%) | $22.67 | $21.85 | 2.50 M | $1.88 B |
| 09/23/2025 | $22.55 | $22.45 (-0.44%) | $22.71 | $21.94 | 3.09 M | $1.92 B |
| 09/22/2025 | $24.00 | $22.90 (-4.58%) | $24.20 | $22.38 | 4.61 M | $1.96 B |
| 09/19/2025 | $24.76 | $23.78 (-3.96%) | $24.80 | $23.50 | 4.39 M | $2.04 B |
| 09/18/2025 | $25.03 | $24.67 (-1.44%) | $25.38 | $24.63 | 2.23 M | $2.11 B |
| 09/17/2025 | $26.05 | $25.00 (-4.03%) | $26.66 | $24.97 | 2.32 M | $2.14 B |
| 09/16/2025 | $26.59 | $26.03 (-2.11%) | $28.00 | $26.00 | 1.72 M | $2.23 B |
| 09/15/2025 | $25.95 | $26.77 (3.16%) | $26.92 | $25.34 | 2.88 M | $2.29 B |
| 09/12/2025 | $26.83 | $25.99 (-3.13%) | $27.14 | $25.64 | 2.21 M | $2.22 B |
| 09/11/2025 | $27.30 | $27.00 (-1.1%) | $27.64 | $26.71 | 1.59 M | $2.31 B |
| 09/10/2025 | $27.65 | $27.29 (-1.3%) | $27.98 | $27.26 | 2.36 M | $2.34 B |
| 09/09/2025 | $28.01 | $27.80 (-0.75%) | $28.22 | $27.15 | 2.08 M | $2.38 B |
| 09/08/2025 | $28.85 | $27.98 (-3.02%) | $28.90 | $27.67 | 2.12 M | $2.39 B |
| 09/05/2025 | $29.25 | $28.85 (-1.37%) | $29.43 | $28.28 | 1.41 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
