5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
+13.33%
3 MONTH PERFORMANCE
+4.33%
6 MONTH PERFORMANCE
+50.52%
YEAR-TO-DATE PERFORMANCE
-30.19%
1 YEAR PERFORMANCE
-10.80%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.76 | $2.91 (5.43%) | $3.00 | $2.75 | 327,016 | $119.92 M |
| 12/19/2024 | $2.88 | $2.78 (-3.47%) | $3.00 | $2.75 | 279,456 | $114.56 M |
| 12/18/2024 | $3.08 | $2.90 (-5.84%) | $3.11 | $2.78 | 367,111 | $119.51 M |
| 12/17/2024 | $2.99 | $3.11 (4.01%) | $3.12 | $2.95 | 227,800 | $128.16 M |
| 12/16/2024 | $2.89 | $3.01 (4.15%) | $3.12 | $2.89 | 321,600 | $124.04 M |
| 12/13/2024 | $3.08 | $2.95 (-4.22%) | $3.09 | $2.87 | 415,029 | $121.57 M |
| 12/12/2024 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.06 | 290,902 | $128.99 M |
| 12/11/2024 | $3.16 | $3.30 (4.43%) | $3.44 | $2.87 | 1.18 M | $135.99 M |
| 12/10/2024 | $3.18 | $3.16 (-0.63%) | $3.27 | $3.13 | 213,313 | $130.22 M |
| 12/09/2024 | $3.26 | $3.20 (-1.84%) | $3.41 | $3.11 | 221,936 | $131.87 M |
| 12/06/2024 | $3.02 | $3.27 (8.28%) | $3.33 | $2.95 | 582,520 | $134.76 M |
| 12/05/2024 | $3.21 | $2.99 (-6.85%) | $3.43 | $2.98 | 1.27 M | $123.22 M |
| 12/04/2024 | $2.87 | $3.07 (6.97%) | $3.37 | $2.84 | 1.15 M | $126.51 M |
| 12/03/2024 | $2.89 | $2.79 (-3.46%) | $2.97 | $2.75 | 186,900 | $114.97 M |
| 12/02/2024 | $3.02 | $2.90 (-3.97%) | $3.08 | $2.86 | 162,442 | $119.51 M |
| 11/29/2024 | $2.95 | $2.98 (1.02%) | $3.18 | $2.90 | 212,200 | $122.80 M |
| 11/27/2024 | $2.71 | $2.92 (7.75%) | $3.06 | $2.59 | 383,100 | $120.33 M |
| 11/26/2024 | $2.52 | $2.65 (5.16%) | $2.65 | $2.48 | 346,439 | $109.21 M |
| 11/25/2024 | $2.63 | $2.52 (-4.18%) | $2.67 | $2.47 | 341,000 | $103.85 M |
| 11/22/2024 | $2.55 | $2.55 (0%) | $2.70 | $2.52 | 621,100 | $105.08 M |
| 11/21/2024 | $2.58 | $2.58 (0%) | $2.61 | $2.49 | 219,200 | $106.32 M |
| 11/20/2024 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 208,836 | $106.73 M |
| 11/19/2024 | $2.78 | $2.70 (-2.88%) | $2.90 | $2.66 | 285,628 | $111.27 M |
| 11/18/2024 | $2.75 | $2.78 (1.09%) | $2.83 | $2.66 | 205,228 | $114.56 M |
| 11/15/2024 | $2.84 | $2.74 (-3.52%) | $2.89 | $2.70 | 322,359 | $112.91 M |
| 11/14/2024 | $3.00 | $2.89 (-3.67%) | $3.09 | $2.82 | 170,515 | $119.10 M |
| 11/13/2024 | $3.25 | $3.00 (-7.69%) | $3.61 | $2.95 | 450,905 | $123.63 M |
| 11/12/2024 | $3.26 | $3.25 (-0.31%) | $3.38 | $3.04 | 566,275 | $133.93 M |
| 11/11/2024 | $3.22 | $3.27 (1.55%) | $3.42 | $3.21 | 154,004 | $134.76 M |
| 11/08/2024 | $3.45 | $3.24 (-6.09%) | $3.45 | $3.23 | 246,830 | $126.76 M |
| 11/07/2024 | $3.72 | $3.47 (-6.72%) | $3.82 | $3.45 | 233,932 | $135.76 M |
| 11/06/2024 | $3.56 | $3.71 (4.21%) | $3.92 | $3.56 | 342,215 | $145.15 M |
| 11/05/2024 | $3.68 | $3.55 (-3.53%) | $3.71 | $3.48 | 153,847 | $138.89 M |
| 11/04/2024 | $3.69 | $3.67 (-0.54%) | $3.83 | $3.40 | 390,000 | $143.58 M |
| 11/01/2024 | $3.71 | $3.74 (0.81%) | $3.96 | $3.70 | 211,808 | $146.32 M |
| 10/31/2024 | $4.20 | $3.74 (-10.95%) | $4.24 | $3.61 | 553,800 | $146.32 M |
| 10/30/2024 | $4.71 | $4.17 (-11.46%) | $4.79 | $4.06 | 569,421 | $163.14 M |
| 10/29/2024 | $4.10 | $4.61 (12.44%) | $4.77 | $4.00 | 905,000 | $180.36 M |
| 10/28/2024 | $3.68 | $4.15 (12.77%) | $4.25 | $3.61 | 885,400 | $162.36 M |
| 10/25/2024 | $3.35 | $3.60 (7.46%) | $4.25 | $3.35 | 1.51 M | $140.84 M |
| 10/24/2024 | $3.00 | $3.29 (9.67%) | $3.40 | $2.97 | 541,000 | $128.71 M |
| 10/23/2024 | $3.01 | $3.06 (1.66%) | $3.15 | $2.80 | 225,296 | $119.72 M |
| 10/22/2024 | $2.98 | $3.04 (2.01%) | $3.10 | $2.82 | 235,890 | $118.93 M |
| 10/21/2024 | $2.68 | $2.98 (11.19%) | $3.00 | $2.53 | 370,300 | $116.59 M |
| 10/18/2024 | $2.33 | $2.68 (15.02%) | $2.71 | $2.21 | 1.74 M | $104.85 M |
| 10/17/2024 | $2.41 | $2.33 (-3.32%) | $2.43 | $2.31 | 130,600 | $91.16 M |
| 10/16/2024 | $2.29 | $2.40 (4.8%) | $2.42 | $2.27 | 206,204 | $93.89 M |
| 10/15/2024 | $2.34 | $2.29 (-2.14%) | $2.39 | $2.20 | 272,500 | $89.59 M |
| 10/14/2024 | $2.31 | $2.34 (1.3%) | $2.45 | $2.31 | 75,600 | $91.55 M |
| 10/11/2024 | $2.31 | $2.31 (0%) | $2.35 | $2.31 | 47,125 | $90.37 M |
| 10/10/2024 | $2.33 | $2.33 (0%) | $2.41 | $2.30 | 49,509 | $91.16 M |
| 10/09/2024 | $2.42 | $2.36 (-2.48%) | $2.42 | $2.34 | 43,700 | $92.33 M |
| 10/08/2024 | $2.37 | $2.40 (1.27%) | $2.47 | $2.33 | 27,036 | $93.89 M |
| 10/07/2024 | $2.54 | $2.38 (-6.3%) | $2.54 | $2.36 | 96,500 | $93.11 M |
| 10/04/2024 | $2.49 | $2.56 (2.81%) | $2.56 | $2.41 | 37,900 | $100.15 M |
| 10/03/2024 | $2.43 | $2.47 (1.65%) | $2.54 | $2.42 | 94,226 | $96.63 M |
| 10/02/2024 | $2.40 | $2.45 (2.08%) | $2.55 | $2.40 | 160,013 | $95.85 M |
| 10/01/2024 | $2.68 | $2.41 (-10.07%) | $2.68 | $2.36 | 105,239 | $94.29 M |
| 09/30/2024 | $2.73 | $2.57 (-5.86%) | $2.82 | $2.47 | 143,623 | $100.55 M |
| 09/27/2024 | $2.66 | $2.70 (1.5%) | $2.78 | $2.57 | 74,400 | $105.63 M |
| 09/26/2024 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.61 | 70,030 | $102.89 M |
| 09/25/2024 | $2.58 | $2.61 (1.16%) | $2.70 | $2.57 | 177,513 | $102.11 M |
| 09/24/2024 | $2.69 | $2.59 (-3.72%) | $2.77 | $2.58 | 88,700 | $101.33 M |
| 09/23/2024 | $2.81 | $2.71 (-3.56%) | $2.85 | $2.55 | 242,006 | $106.02 M |