5 DAY PERFORMANCE
-17.10%
1 MONTH PERFORMANCE
-21.38%
3 MONTH PERFORMANCE
-33.14%
6 MONTH PERFORMANCE
-46.77%
YEAR-TO-DATE PERFORMANCE
-90.69%
1 YEAR PERFORMANCE
-89.23%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $0.25 | $0.27 (5.55%) | $0.38 | $0.25 | 23.88 M | $11.06 M |
| 08/14/2025 | $0.30 | $0.24 (-18.8%) | $0.30 | $0.23 | 2.41 M | $10.05 M |
| 08/13/2025 | $0.33 | $0.34 (3.51%) | $0.35 | $0.33 | 402.94 K | $13.99 M |
| 08/12/2025 | $0.31 | $0.32 (4.32%) | $0.33 | $0.31 | 208.55 K | $13.35 M |
| 08/11/2025 | $0.31 | $0.31 (0.84%) | $0.32 | $0.30 | 205.77 K | $12.88 M |
| 08/08/2025 | $0.31 | $0.32 (1.81%) | $0.32 | $0.30 | 159.50 K | $13.02 M |
| 08/07/2025 | $0.31 | $0.32 (0.41%) | $0.33 | $0.30 | 319.60 K | $13.03 M |
| 08/06/2025 | $0.31 | $0.33 (5.19%) | $0.33 | $0.31 | 567.30 K | $13.46 M |
| 08/05/2025 | $0.33 | $0.33 (0.49%) | $0.34 | $0.30 | 7.29 M | $13.58 M |
| 08/04/2025 | $0.31 | $0.36 (15.71%) | $0.37 | $0.31 | 519.51 K | $14.80 M |
| 08/01/2025 | $0.30 | $0.31 (1.76%) | $0.31 | $0.28 | 213.03 K | $12.63 M |
| 07/31/2025 | $0.32 | $0.31 (-3.13%) | $0.33 | $0.30 | 210.11 K | $12.79 M |
| 07/30/2025 | $0.32 | $0.32 (-0.71%) | $0.35 | $0.32 | 226.30 K | $13.28 M |
| 07/29/2025 | $0.36 | $0.33 (-6.18%) | $0.36 | $0.33 | 342.80 K | $13.78 M |
| 07/28/2025 | $0.35 | $0.34 (-4.23%) | $0.38 | $0.33 | 259.61 K | $14.01 M |
| 07/25/2025 | $0.35 | $0.36 (2.77%) | $0.36 | $0.34 | 256.80 K | $14.84 M |
| 07/24/2025 | $0.35 | $0.37 (3.1%) | $0.38 | $0.35 | 429.11 K | $15.08 M |
| 07/23/2025 | $0.35 | $0.36 (1.08%) | $0.37 | $0.35 | 368.50 K | $14.74 M |
| 07/22/2025 | $0.34 | $0.35 (3.85%) | $0.36 | $0.33 | 378.90 K | $14.49 M |
| 07/21/2025 | $0.34 | $0.34 (-0.85%) | $0.36 | $0.33 | 393.50 K | $13.99 M |
| 07/18/2025 | $0.34 | $0.34 (1.18%) | $0.36 | $0.33 | 185.80 K | $14.20 M |
| 07/17/2025 | $0.35 | $0.34 (-2.01%) | $0.36 | $0.33 | 355.95 K | $14.07 M |
| 07/16/2025 | $0.33 | $0.35 (4.57%) | $0.35 | $0.33 | 229.00 K | $14.44 M |
| 07/15/2025 | $0.32 | $0.33 (4.59%) | $0.34 | $0.32 | 243.21 K | $13.81 M |
| 07/14/2025 | $0.33 | $0.33 (0.06%) | $0.35 | $0.32 | 276.51 K | $13.62 M |
| 07/11/2025 | $0.34 | $0.33 (-4.24%) | $0.36 | $0.33 | 304.10 K | $13.61 M |
| 07/10/2025 | $0.35 | $0.36 (2.42%) | $0.36 | $0.32 | 476.77 K | $14.66 M |
| 07/09/2025 | $0.31 | $0.34 (10.51%) | $0.35 | $0.30 | 372.30 K | $14.06 M |
| 07/08/2025 | $0.29 | $0.32 (10.92%) | $0.32 | $0.28 | 812.04 K | $13.12 M |
| 07/07/2025 | $0.29 | $0.28 (-0.42%) | $0.29 | $0.28 | 507.90 K | $11.71 M |
| 07/03/2025 | $0.28 | $0.29 (2.64%) | $0.31 | $0.28 | 292.33 K | $12.03 M |
| 07/02/2025 | $0.29 | $0.29 (0.56%) | $0.31 | $0.28 | 292.63 K | $11.89 M |
| 07/01/2025 | $0.28 | $0.30 (5.82%) | $0.32 | $0.27 | 508.40 K | $12.23 M |
| 06/30/2025 | $0.26 | $0.30 (13.49%) | $0.31 | $0.26 | 1.13 M | $12.25 M |
| 06/27/2025 | $0.28 | $0.26 (-4.87%) | $0.29 | $0.26 | 1.02 M | $10.80 M |
| 06/26/2025 | $0.28 | $0.28 (-0.11%) | $0.30 | $0.27 | 1.69 M | $11.54 M |
| 06/25/2025 | $0.27 | $0.28 (4.56%) | $0.29 | $0.27 | 1.16 M | $11.65 M |
| 06/24/2025 | $0.30 | $0.28 (-6.63%) | $0.30 | $0.27 | 2.61 M | $11.56 M |
| 06/23/2025 | $0.41 | $0.31 (-24.63%) | $0.44 | $0.31 | 52.86 M | $12.75 M |
| 06/20/2025 | $0.40 | $0.38 (-4.68%) | $0.40 | $0.38 | 274.43 K | $15.56 M |
| 06/18/2025 | $0.38 | $0.39 (2.66%) | $0.41 | $0.38 | 163.80 K | $16.11 M |
| 06/17/2025 | $0.41 | $0.38 (-8.12%) | $0.41 | $0.38 | 294.70 K | $15.54 M |
| 06/16/2025 | $0.41 | $0.39 (-3.14%) | $0.41 | $0.38 | 219.87 K | $16.19 M |
| 06/13/2025 | $0.41 | $0.41 (0.1%) | $0.44 | $0.40 | 163.00 K | $16.92 M |
| 06/12/2025 | $0.42 | $0.42 (-0.14%) | $0.44 | $0.40 | 237.90 K | $17.42 M |
| 06/11/2025 | $0.42 | $0.44 (3.74%) | $0.46 | $0.42 | 646.80 K | $17.99 M |
| 06/10/2025 | $0.41 | $0.42 (1.73%) | $0.43 | $0.39 | 322.85 K | $17.24 M |
| 06/09/2025 | $0.39 | $0.41 (5.01%) | $0.42 | $0.37 | 369.05 K | $16.95 M |
| 06/06/2025 | $0.40 | $0.39 (-1.75%) | $0.41 | $0.37 | 490.10 K | $16.22 M |
| 06/05/2025 | $0.42 | $0.40 (-5.9%) | $0.42 | $0.38 | 216.76 K | $16.31 M |
| 06/04/2025 | $0.36 | $0.40 (12.5%) | $0.41 | $0.36 | 618.40 K | $16.71 M |
| 06/03/2025 | $0.38 | $0.37 (-2.11%) | $0.41 | $0.36 | 835.43 K | $15.29 M |
| 06/02/2025 | $0.38 | $0.36 (-5.33%) | $0.40 | $0.35 | 168.97 K | $14.79 M |
| 05/30/2025 | $0.38 | $0.38 (-0.53%) | $0.40 | $0.36 | 268.24 K | $15.60 M |
| 05/29/2025 | $0.39 | $0.37 (-3.9%) | $0.40 | $0.36 | 378.02 K | $15.47 M |
| 05/28/2025 | $0.38 | $0.39 (2.63%) | $0.40 | $0.37 | 282.10 K | $16.09 M |
| 05/27/2025 | $0.38 | $0.38 (0.26%) | $0.39 | $0.36 | 220.70 K | $15.72 M |
| 05/23/2025 | $0.35 | $0.36 (4.17%) | $0.38 | $0.35 | 136.44 K | $15.05 M |
| 05/22/2025 | $0.37 | $0.37 (-0.22%) | $0.38 | $0.35 | 115.22 K | $15.24 M |
| 05/21/2025 | $0.38 | $0.36 (-3.73%) | $0.38 | $0.35 | 423.29 K | $14.91 M |
| 05/20/2025 | $0.40 | $0.38 (-5.89%) | $0.41 | $0.32 | 328.32 K | $15.69 M |
| 05/19/2025 | $0.40 | $0.41 (5.01%) | $0.42 | $0.39 | 125.32 K | $17.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
