5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+33.59%
3 MONTH PERFORMANCE
-19.76%
6 MONTH PERFORMANCE
-88.77%
YEAR-TO-DATE PERFORMANCE
-85.42%
1 YEAR PERFORMANCE
-86.83%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.41 | $0.42 (2.46%) | $0.43 | $0.39 | 393.88 K | $17.34 M |
| 05/01/2025 | $0.41 | $0.42 (1.76%) | $0.43 | $0.41 | 217.50 K | $17.13 M |
| 04/30/2025 | $0.40 | $0.42 (5.69%) | $0.43 | $0.38 | 1.50 M | $17.25 M |
| 04/29/2025 | $0.40 | $0.39 (-3.15%) | $0.40 | $0.38 | 247.70 K | $15.98 M |
| 04/28/2025 | $0.39 | $0.40 (1.44%) | $0.40 | $0.39 | 512.51 K | $16.32 M |
| 04/25/2025 | $0.39 | $0.40 (1.73%) | $0.40 | $0.38 | 342.51 K | $16.50 M |
| 04/24/2025 | $0.40 | $0.39 (-0.56%) | $0.40 | $0.38 | 482.30 K | $16.22 M |
| 04/23/2025 | $0.37 | $0.40 (6.18%) | $0.40 | $0.37 | 421.94 K | $16.29 M |
| 04/22/2025 | $0.35 | $0.39 (9.04%) | $0.39 | $0.34 | 264.62 K | $15.92 M |
| 04/21/2025 | $0.36 | $0.36 (-0.11%) | $0.37 | $0.34 | 255.91 K | $14.83 M |
| 04/17/2025 | $0.36 | $0.36 (1.51%) | $0.37 | $0.35 | 305.65 K | $14.99 M |
| 04/16/2025 | $0.36 | $0.37 (1.62%) | $0.38 | $0.34 | 194.14 K | $15.22 M |
| 04/15/2025 | $0.36 | $0.37 (3.97%) | $0.38 | $0.34 | 480.20 K | $15.44 M |
| 04/14/2025 | $0.32 | $0.34 (6.9%) | $0.36 | $0.32 | 372.92 K | $14.07 M |
| 04/11/2025 | $0.31 | $0.32 (5.71%) | $0.33 | $0.29 | 298.30 K | $13.37 M |
| 04/10/2025 | $0.30 | $0.32 (6.4%) | $0.32 | $0.28 | 318.21 K | $13.04 M |
| 04/09/2025 | $0.26 | $0.30 (15.77%) | $0.32 | $0.26 | 424.13 K | $12.42 M |
| 04/08/2025 | $0.30 | $0.27 (-9.15%) | $0.30 | $0.25 | 403.80 K | $11.06 M |
| 04/07/2025 | $0.25 | $0.29 (16.55%) | $0.30 | $0.25 | 466.60 K | $12.05 M |
| 04/04/2025 | $0.31 | $0.27 (-12.92%) | $0.31 | $0.22 | 913.20 K | $10.96 M |
| 04/03/2025 | $0.31 | $0.31 (1.42%) | $0.33 | $0.30 | 587.21 K | $12.97 M |
| 04/02/2025 | $0.29 | $0.34 (17.24%) | $0.38 | $0.28 | 2.61 M | $14.03 M |
| 04/01/2025 | $0.30 | $0.29 (-1.55%) | $0.31 | $0.29 | 711.20 K | $12.02 M |
| 03/31/2025 | $0.31 | $0.31 (-1.58%) | $0.33 | $0.28 | 902.20 K | $12.59 M |
| 03/28/2025 | $0.34 | $0.32 (-6.47%) | $0.35 | $0.31 | 1.91 M | $13.06 M |
| 03/27/2025 | $0.41 | $0.36 (-11.02%) | $0.42 | $0.36 | 4.58 M | $15.05 M |
| 03/26/2025 | $0.46 | $0.45 (-2.33%) | $0.65 | $0.41 | 104.58 M | $18.71 M |
| 03/25/2025 | $0.40 | $0.39 (-2.76%) | $0.42 | $0.39 | 272.30 K | $16.01 M |
| 03/24/2025 | $0.41 | $0.39 (-3.94%) | $0.41 | $0.39 | 296.70 K | $16.09 M |
| 03/21/2025 | $0.41 | $0.40 (-1.96%) | $0.41 | $0.39 | 227.22 K | $16.53 M |
| 03/20/2025 | $0.42 | $0.41 (-1.87%) | $0.44 | $0.41 | 190.50 K | $16.90 M |
| 03/19/2025 | $0.41 | $0.42 (1.47%) | $0.44 | $0.41 | 332.51 K | $17.10 M |
| 03/18/2025 | $0.43 | $0.41 (-4.68%) | $0.43 | $0.41 | 107.20 K | $16.69 M |
| 03/17/2025 | $0.41 | $0.42 (3.11%) | $0.45 | $0.41 | 694.21 K | $17.51 M |
| 03/14/2025 | $0.40 | $0.40 (-0.22%) | $0.42 | $0.39 | 143.43 K | $16.49 M |
| 03/13/2025 | $0.40 | $0.39 (-2.25%) | $0.42 | $0.39 | 227.67 K | $16.11 M |
| 03/12/2025 | $0.40 | $0.40 (1.13%) | $0.42 | $0.39 | 246.34 K | $16.67 M |
| 03/11/2025 | $0.42 | $0.42 (-2.07%) | $0.42 | $0.40 | 334.94 K | $17.14 M |
| 03/10/2025 | $0.44 | $0.42 (-3.76%) | $0.46 | $0.42 | 165.22 K | $17.31 M |
| 03/07/2025 | $0.43 | $0.44 (1.31%) | $0.45 | $0.43 | 210.04 K | $18.10 M |
| 03/06/2025 | $0.43 | $0.44 (2.66%) | $0.45 | $0.43 | 232.90 K | $18.14 M |
| 03/05/2025 | $0.43 | $0.43 (-0.28%) | $0.44 | $0.42 | 253.12 K | $17.68 M |
| 03/04/2025 | $0.42 | $0.44 (3.67%) | $0.44 | $0.40 | 416.31 K | $17.94 M |
| 03/03/2025 | $0.46 | $0.42 (-7.92%) | $0.47 | $0.42 | 362.20 K | $17.44 M |
| 02/28/2025 | $0.46 | $0.46 (0.72%) | $0.46 | $0.45 | 260.30 K | $19.09 M |
| 02/27/2025 | $0.47 | $0.46 (-1.38%) | $0.48 | $0.46 | 211.64 K | $19.10 M |
| 02/26/2025 | $0.47 | $0.48 (2.17%) | $0.49 | $0.47 | 446.50 K | $19.79 M |
| 02/25/2025 | $0.47 | $0.48 (2.33%) | $0.49 | $0.46 | 175.29 K | $19.90 M |
| 02/24/2025 | $0.48 | $0.48 (0.21%) | $0.49 | $0.47 | 367.46 K | $19.82 M |
| 02/21/2025 | $0.49 | $0.48 (-0.99%) | $0.49 | $0.47 | 306.00 K | $19.79 M |
| 02/20/2025 | $0.48 | $0.48 (0.12%) | $0.49 | $0.47 | 400.53 K | $19.89 M |
| 02/19/2025 | $0.49 | $0.49 (-0.02%) | $0.50 | $0.48 | 541.85 K | $20.19 M |
| 02/18/2025 | $0.50 | $0.50 (-0.08%) | $0.51 | $0.48 | 413.63 K | $20.59 M |
| 02/14/2025 | $0.51 | $0.50 (-0.83%) | $0.53 | $0.50 | 418.10 K | $20.76 M |
| 02/13/2025 | $0.51 | $0.51 (-0.39%) | $0.52 | $0.48 | 481.51 K | $20.93 M |
| 02/12/2025 | $0.52 | $0.50 (-2.92%) | $0.54 | $0.50 | 364.80 K | $20.79 M |
| 02/11/2025 | $0.55 | $0.54 (-1.35%) | $0.57 | $0.50 | 1.04 M | $22.24 M |
| 02/10/2025 | $0.51 | $0.54 (5.62%) | $0.55 | $0.50 | 1.77 M | $22.15 M |
| 02/07/2025 | $0.50 | $0.51 (2.31%) | $0.53 | $0.49 | 1.04 M | $20.98 M |
| 02/06/2025 | $0.51 | $0.50 (-1.92%) | $0.51 | $0.48 | 702.20 K | $20.61 M |
| 02/05/2025 | $0.54 | $0.51 (-4.69%) | $0.54 | $0.48 | 1.22 M | $21.01 M |
| 02/04/2025 | $0.52 | $0.54 (3.23%) | $0.54 | $0.50 | 789.14 K | $22.16 M |
| 02/03/2025 | $0.55 | $0.52 (-4.84%) | $0.56 | $0.50 | 936.60 K | $21.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
