5 DAY PERFORMANCE
-70.23%
1 MONTH PERFORMANCE
-78.31%
3 MONTH PERFORMANCE
-86.12%
6 MONTH PERFORMANCE
-70.23%
YEAR-TO-DATE PERFORMANCE
-77.78%
1 YEAR PERFORMANCE
-76.12%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $0.80 | $0.65 (-18.75%) | $0.85 | $0.62 | 12.52 M | $26.79 M |
| 01/27/2025 | $2.15 | $2.25 (4.65%) | $2.39 | $2.13 | 467,939 | $92.72 M |
| 01/24/2025 | $2.24 | $2.15 (-4.02%) | $2.34 | $2.15 | 443,500 | $88.60 M |
| 01/23/2025 | $2.29 | $2.20 (-3.93%) | $2.45 | $2.20 | 432,300 | $90.66 M |
| 01/22/2025 | $2.44 | $2.30 (-5.74%) | $2.45 | $2.03 | 1.67 M | $94.78 M |
| 01/21/2025 | $2.60 | $2.46 (-5.38%) | $2.66 | $2.30 | 831,100 | $101.38 M |
| 01/17/2025 | $2.51 | $2.55 (1.59%) | $2.65 | $2.40 | 678,219 | $105.08 M |
| 01/16/2025 | $3.25 | $2.58 (-20.62%) | $3.25 | $2.51 | 1.26 M | $106.32 M |
| 01/15/2025 | $3.12 | $3.25 (4.17%) | $3.27 | $3.12 | 347,432 | $133.93 M |
| 01/14/2025 | $3.12 | $3.09 (-0.96%) | $3.23 | $3.02 | 149,726 | $127.34 M |
| 01/13/2025 | $3.06 | $3.10 (1.31%) | $3.26 | $2.88 | 376,822 | $127.75 M |
| 01/10/2025 | $3.27 | $3.06 (-6.42%) | $3.34 | $3.01 | 300,105 | $126.10 M |
| 01/08/2025 | $3.47 | $3.39 (-2.31%) | $3.50 | $3.30 | 219,400 | $139.70 M |
| 01/07/2025 | $3.36 | $3.48 (3.57%) | $3.58 | $3.35 | 192,487 | $143.41 M |
| 01/06/2025 | $3.36 | $3.36 (0%) | $3.53 | $3.23 | 339,724 | $138.46 M |
| 01/03/2025 | $3.17 | $3.35 (5.68%) | $3.36 | $3.13 | 554,500 | $138.05 M |
| 01/02/2025 | $2.90 | $3.22 (11.03%) | $3.25 | $2.84 | 315,418 | $132.70 M |
| 12/31/2024 | $2.92 | $2.88 (-1.37%) | $2.93 | $2.72 | 262,882 | $118.68 M |
| 12/30/2024 | $2.90 | $2.92 (0.69%) | $3.04 | $2.87 | 214,200 | $120.33 M |
| 12/27/2024 | $2.97 | $2.95 (-0.67%) | $3.07 | $2.90 | 203,830 | $121.57 M |
| 12/26/2024 | $2.95 | $2.98 (1.02%) | $3.02 | $2.89 | 118,600 | $122.80 M |
| 12/24/2024 | $2.88 | $2.91 (1.04%) | $2.94 | $2.83 | 22,100 | $119.92 M |
| 12/23/2024 | $2.93 | $2.89 (-1.37%) | $3.03 | $2.75 | 173,959 | $119.10 M |
| 12/20/2024 | $2.76 | $2.91 (5.43%) | $3.00 | $2.75 | 329,120 | $119.92 M |
| 12/19/2024 | $2.88 | $2.78 (-3.47%) | $3.00 | $2.75 | 279,456 | $114.56 M |
| 12/18/2024 | $3.08 | $2.90 (-5.84%) | $3.11 | $2.78 | 367,111 | $119.51 M |
| 12/17/2024 | $2.99 | $3.11 (4.01%) | $3.12 | $2.95 | 227,800 | $128.16 M |
| 12/16/2024 | $2.89 | $3.01 (4.15%) | $3.12 | $2.89 | 321,600 | $124.04 M |
| 12/13/2024 | $3.08 | $2.95 (-4.22%) | $3.09 | $2.87 | 415,029 | $121.57 M |
| 12/12/2024 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.06 | 290,902 | $128.99 M |
| 12/11/2024 | $3.16 | $3.30 (4.43%) | $3.44 | $2.87 | 1.18 M | $135.99 M |
| 12/10/2024 | $3.18 | $3.16 (-0.63%) | $3.27 | $3.13 | 213,313 | $130.22 M |
| 12/09/2024 | $3.26 | $3.20 (-1.84%) | $3.41 | $3.11 | 221,936 | $131.87 M |
| 12/06/2024 | $3.02 | $3.27 (8.28%) | $3.33 | $2.95 | 582,520 | $134.76 M |
| 12/05/2024 | $3.21 | $2.99 (-6.85%) | $3.43 | $2.98 | 1.27 M | $123.22 M |
| 12/04/2024 | $2.87 | $3.07 (6.97%) | $3.37 | $2.84 | 1.15 M | $126.51 M |
| 12/03/2024 | $2.89 | $2.79 (-3.46%) | $2.97 | $2.75 | 186,900 | $114.97 M |
| 12/02/2024 | $3.02 | $2.90 (-3.97%) | $3.08 | $2.86 | 162,442 | $119.51 M |
| 11/29/2024 | $2.95 | $2.98 (1.02%) | $3.18 | $2.90 | 212,200 | $122.80 M |
| 11/27/2024 | $2.71 | $2.92 (7.75%) | $3.06 | $2.59 | 383,100 | $120.33 M |
| 11/26/2024 | $2.52 | $2.65 (5.16%) | $2.65 | $2.48 | 346,439 | $109.21 M |
| 11/25/2024 | $2.63 | $2.52 (-4.18%) | $2.67 | $2.47 | 341,000 | $103.85 M |
| 11/22/2024 | $2.55 | $2.55 (0%) | $2.70 | $2.52 | 621,100 | $105.08 M |
| 11/21/2024 | $2.58 | $2.58 (0%) | $2.61 | $2.49 | 219,200 | $106.32 M |
| 11/20/2024 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 208,836 | $106.73 M |
| 11/19/2024 | $2.78 | $2.70 (-2.88%) | $2.90 | $2.66 | 285,628 | $111.27 M |
| 11/18/2024 | $2.75 | $2.78 (1.09%) | $2.83 | $2.66 | 205,228 | $114.56 M |
| 11/15/2024 | $2.84 | $2.74 (-3.52%) | $2.89 | $2.70 | 322,359 | $112.91 M |
| 11/14/2024 | $3.00 | $2.89 (-3.67%) | $3.09 | $2.82 | 170,515 | $119.10 M |
| 11/13/2024 | $3.25 | $3.00 (-7.69%) | $3.61 | $2.95 | 450,905 | $123.63 M |
| 11/12/2024 | $3.26 | $3.25 (-0.31%) | $3.38 | $3.04 | 566,275 | $133.93 M |
| 11/11/2024 | $3.22 | $3.27 (1.55%) | $3.42 | $3.21 | 154,004 | $134.76 M |
| 11/08/2024 | $3.45 | $3.24 (-6.09%) | $3.45 | $3.23 | 246,830 | $126.76 M |
| 11/07/2024 | $3.72 | $3.47 (-6.72%) | $3.82 | $3.45 | 233,932 | $135.76 M |
| 11/06/2024 | $3.56 | $3.71 (4.21%) | $3.92 | $3.56 | 342,215 | $145.15 M |
| 11/05/2024 | $3.68 | $3.55 (-3.53%) | $3.71 | $3.48 | 153,847 | $138.89 M |
| 11/04/2024 | $3.69 | $3.67 (-0.54%) | $3.83 | $3.40 | 390,000 | $143.58 M |
| 11/01/2024 | $3.71 | $3.74 (0.81%) | $3.96 | $3.70 | 211,808 | $146.32 M |
| 10/31/2024 | $4.20 | $3.74 (-10.95%) | $4.24 | $3.61 | 553,800 | $146.32 M |
| 10/30/2024 | $4.71 | $4.17 (-11.46%) | $4.79 | $4.06 | 569,421 | $163.14 M |
| 10/29/2024 | $4.10 | $4.61 (12.44%) | $4.77 | $4.00 | 905,000 | $180.36 M |