Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.86 | $1.83 (-1.87%) | $1.86 | $1.82 | 15,585 | |
| 07/01/2024 | $1.95 | $1.87 (-4.1%) | $2.00 | $1.85 | 123,298 | $50.52 M |
| 06/28/2024 | $1.76 | $1.96 (11.36%) | $1.98 | $1.75 | 233,510 | $52.95 M |
| 06/27/2024 | $1.75 | $1.77 (1.14%) | $1.80 | $1.69 | 117,440 | $47.81 M |
| 06/26/2024 | $1.82 | $1.76 (-3.3%) | $1.89 | $1.70 | 141,474 | $47.54 M |
| 06/25/2024 | $1.88 | $1.82 (-3.19%) | $1.95 | $1.82 | 57,817 | $49.17 M |
| 06/24/2024 | $1.91 | $1.88 (-1.57%) | $1.96 | $1.86 | 95,945 | $50.79 M |
| 06/21/2024 | $2.01 | $1.92 (-4.48%) | $2.03 | $1.92 | 486,875 | $51.87 M |
| 06/20/2024 | $1.93 | $1.96 (1.55%) | $2.01 | $1.93 | 111,297 | $52.95 M |
| 06/18/2024 | $2.03 | $1.94 (-4.43%) | $2.07 | $1.93 | 115,611 | $52.41 M |
| 06/17/2024 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.02 | 86,649 | $55.92 M |
| 06/14/2024 | $2.19 | $2.11 (-3.65%) | $2.22 | $1.99 | 273,122 | $57.00 M |
| 06/13/2024 | $2.18 | $2.20 (0.92%) | $2.26 | $2.12 | 121,743 | $59.43 M |
| 06/12/2024 | $2.26 | $2.17 (-3.98%) | $2.35 | $2.16 | 130,586 | $58.62 M |
| 06/11/2024 | $2.29 | $2.25 (-1.75%) | $2.33 | $2.21 | 128,621 | $60.78 M |
| 06/10/2024 | $2.24 | $2.29 (2.23%) | $2.33 | $2.19 | 152,241 | $61.86 M |
| 06/07/2024 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.20 | 54,080 | $60.51 M |
| 06/06/2024 | $2.35 | $2.25 (-4.26%) | $2.40 | $2.23 | 93,526 | $60.78 M |
| 06/05/2024 | $2.35 | $2.35 (0%) | $2.40 | $2.29 | 88,338 | $63.48 M |
| 06/04/2024 | $2.50 | $2.35 (-6%) | $2.55 | $2.33 | 115,048 | $63.48 M |
| 06/03/2024 | $2.46 | $2.48 (0.81%) | $2.63 | $2.38 | 298,377 | $66.99 M |
| 05/31/2024 | $2.34 | $2.43 (3.85%) | $2.46 | $2.31 | 153,944 | $65.64 M |
| 05/30/2024 | $2.23 | $2.36 (5.83%) | $2.37 | $2.20 | 150,990 | $63.75 M |
| 05/29/2024 | $2.20 | $2.16 (-1.82%) | $2.31 | $2.15 | 281,753 | $58.35 M |
| 05/28/2024 | $2.44 | $2.28 (-6.56%) | $2.47 | $2.23 | 159,475 | $61.59 M |
| 05/24/2024 | $2.49 | $2.38 (-4.42%) | $2.53 | $2.34 | 180,662 | $64.29 M |
| 05/23/2024 | $2.45 | $2.47 (0.82%) | $2.50 | $2.31 | 226,244 | $66.72 M |
| 05/22/2024 | $2.51 | $2.50 (-0.4%) | $2.59 | $2.49 | 97,624 | $67.54 M |
| 05/21/2024 | $2.59 | $2.51 (-3.09%) | $2.70 | $2.49 | 326,963 | $67.81 M |
| 05/20/2024 | $2.63 | $2.57 (-2.28%) | $2.72 | $2.50 | 116,853 | $69.43 M |
| 05/17/2024 | $2.77 | $2.63 (-5.05%) | $2.77 | $2.57 | 377,228 | $71.05 M |
| 05/16/2024 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.71 | 133,635 | $74.02 M |
| 05/15/2024 | $2.80 | $2.80 (0%) | $2.92 | $2.74 | 300,087 | $75.64 M |
| 05/14/2024 | $2.86 | $2.75 (-3.85%) | $3.00 | $2.72 | 247,963 | $74.29 M |
| 05/13/2024 | $2.76 | $2.83 (2.54%) | $2.99 | $2.71 | 205,944 | $76.45 M |
| 05/10/2024 | $2.91 | $2.78 (-4.47%) | $2.98 | $2.72 | 125,413 | $75.10 M |
| 05/09/2024 | $3.00 | $2.91 (-3%) | $3.01 | $2.85 | 146,980 | $78.61 M |
| 05/08/2024 | $3.07 | $2.99 (-2.61%) | $3.12 | $2.91 | 161,593 | $80.77 M |
| 05/07/2024 | $3.23 | $3.07 (-4.95%) | $3.29 | $3.05 | 207,494 | $82.93 M |
| 05/06/2024 | $3.19 | $3.22 (0.94%) | $3.26 | $3.05 | 238,381 | $86.99 M |
| 05/03/2024 | $3.27 | $3.19 (-2.45%) | $3.28 | $3.01 | 334,593 | $86.17 M |
| 05/02/2024 | $3.31 | $3.17 (-4.23%) | $3.35 | $3.05 | 137,458 | $85.63 M |
| 05/01/2024 | $3.14 | $3.27 (4.14%) | $3.29 | $3.11 | 151,424 | $88.34 M |
| 04/30/2024 | $3.07 | $3.10 (0.98%) | $3.29 | $3.02 | 105,872 | $83.74 M |
| 04/29/2024 | $3.26 | $3.07 (-5.83%) | $3.40 | $3.03 | 130,420 | $82.93 M |
| 04/26/2024 | $3.29 | $3.25 (-1.22%) | $3.39 | $2.99 | 403,202 | $87.80 M |
| 04/25/2024 | $3.19 | $3.17 (-0.63%) | $3.29 | $3.11 | 213,233 | $85.63 M |
| 04/24/2024 | $3.20 | $3.29 (2.81%) | $3.30 | $3.10 | 200,614 | $88.88 M |
| 04/23/2024 | $3.21 | $3.20 (-0.31%) | $3.33 | $3.09 | 89,131 | $86.45 M |
| 04/22/2024 | $2.86 | $3.21 (12.24%) | $3.26 | $2.85 | 328,700 | $86.72 M |
| 04/19/2024 | $2.99 | $2.80 (-6.35%) | $3.04 | $2.77 | 213,807 | $75.64 M |
| 04/18/2024 | $2.99 | $2.96 (-1%) | $3.06 | $2.89 | 101,762 | $79.96 M |
| 04/17/2024 | $2.94 | $3.00 (2.04%) | $3.14 | $2.92 | 146,417 | $81.04 M |
| 04/16/2024 | $3.04 | $2.98 (-1.97%) | $3.20 | $2.95 | 151,233 | $80.50 M |
| 04/15/2024 | $3.24 | $3.00 (-7.41%) | $3.49 | $2.75 | 521,740 | $81.04 M |
| 04/12/2024 | $3.15 | $3.24 (2.86%) | $3.50 | $3.07 | 565,262 | $87.53 M |
| 04/11/2024 | $3.50 | $3.12 (-10.86%) | $4.39 | $3.03 | 5.68 M | $84.28 M |
| 04/10/2024 | $3.28 | $3.04 (-7.32%) | $3.38 | $2.91 | 435,708 | $82.12 M |
| 04/09/2024 | $2.60 | $3.41 (31.15%) | $3.59 | $2.59 | 1.36 M | $92.12 M |
| 04/08/2024 | $2.55 | $2.58 (1.18%) | $2.64 | $2.53 | 68,225 | $69.70 M |
| 04/05/2024 | $2.49 | $2.54 (2.01%) | $2.57 | $2.45 | 67,432 | $68.62 M |
| 04/04/2024 | $2.57 | $2.51 (-2.33%) | $2.66 | $2.42 | 95,092 | $67.81 M |
| 04/03/2024 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.42 | 128,899 | $68.35 M |
| 04/02/2024 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.58 | 83,983 | $71.05 M |
