5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+25.74%
3 MONTH PERFORMANCE
+30.70%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
-15.58%
1 YEAR PERFORMANCE
+142.28%
LightPath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $3.01 | $2.98 (-1%) | $3.28 | $2.94 | 257.60 K | $123.85 M |
| 06/20/2025 | $2.94 | $3.08 (4.76%) | $3.11 | $2.90 | 347.25 K | $123.85 M |
| 06/18/2025 | $2.93 | $2.94 (0.34%) | $3.04 | $2.93 | 77.63 K | $118.22 M |
| 06/17/2025 | $2.99 | $2.94 (-1.67%) | $3.04 | $2.90 | 86.90 K | $118.22 M |
| 06/16/2025 | $3.16 | $2.98 (-5.7%) | $3.18 | $2.98 | 274.80 K | $119.82 M |
| 06/13/2025 | $2.80 | $3.10 (10.71%) | $3.25 | $2.78 | 481.83 K | $124.65 M |
| 06/12/2025 | $2.80 | $2.80 (0%) | $2.88 | $2.80 | 72.80 K | $112.59 M |
| 06/11/2025 | $2.83 | $2.87 (1.41%) | $2.88 | $2.80 | 88.53 K | $115.40 M |
| 06/10/2025 | $3.06 | $2.81 (-8.17%) | $3.09 | $2.80 | 335.50 K | $112.99 M |
| 06/09/2025 | $2.92 | $3.06 (4.79%) | $3.16 | $2.83 | 216.32 K | $123.04 M |
| 06/06/2025 | $2.97 | $2.99 (0.67%) | $3.00 | $2.88 | 74.85 K | $120.23 M |
| 06/05/2025 | $2.92 | $2.94 (0.68%) | $3.00 | $2.80 | 106.31 K | $118.22 M |
| 06/04/2025 | $2.91 | $2.90 (-0.34%) | $2.94 | $2.80 | 150.03 K | $116.61 M |
| 06/03/2025 | $3.01 | $2.90 (-3.65%) | $3.04 | $2.87 | 112.10 K | $116.61 M |
| 06/02/2025 | $2.84 | $3.01 (5.99%) | $3.02 | $2.82 | 177.60 K | $121.03 M |
| 05/30/2025 | $2.95 | $2.80 (-5.08%) | $2.98 | $2.76 | 86.45 K | $112.59 M |
| 05/29/2025 | $2.62 | $2.95 (12.6%) | $3.08 | $2.62 | 722.96 K | $118.62 M |
| 05/28/2025 | $2.38 | $2.56 (7.56%) | $2.58 | $2.28 | 257.77 K | $102.94 M |
| 05/27/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.29 | 88.78 K | $95.70 M |
| 05/23/2025 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.33 | 40.90 K | $95.30 M |
| 05/22/2025 | $2.33 | $2.38 (2.15%) | $2.42 | $2.26 | 99.05 K | $95.70 M |
| 05/21/2025 | $2.21 | $2.33 (5.43%) | $2.40 | $2.21 | 127.11 K | $93.69 M |
| 05/20/2025 | $2.40 | $2.21 (-7.92%) | $2.40 | $2.21 | 177.14 K | $88.86 M |
| 05/19/2025 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.40 | 162.42 K | $98.92 M |
| 05/16/2025 | $2.55 | $2.55 (0%) | $2.72 | $2.43 | 303.48 K | $102.53 M |
| 05/15/2025 | $2.64 | $2.51 (-4.92%) | $2.69 | $2.42 | 164.95 K | $100.93 M |
| 05/14/2025 | $2.73 | $2.65 (-2.93%) | $2.74 | $2.61 | 116.70 K | $106.56 M |
| 05/13/2025 | $2.63 | $2.72 (3.42%) | $2.73 | $2.57 | 178.24 K | $109.37 M |
| 05/12/2025 | $2.54 | $2.61 (2.76%) | $2.69 | $2.51 | 175.50 K | $104.95 M |
| 05/09/2025 | $2.38 | $2.44 (2.52%) | $2.49 | $2.31 | 101.06 K | $98.11 M |
| 05/08/2025 | $2.40 | $2.41 (0.42%) | $2.45 | $2.36 | 94.00 K | $96.91 M |
| 05/07/2025 | $2.27 | $2.35 (3.52%) | $2.41 | $2.27 | 71.82 K | $94.49 M |
| 05/06/2025 | $2.36 | $2.29 (-2.97%) | $2.46 | $2.29 | 53.40 K | $92.08 M |
| 05/05/2025 | $2.50 | $2.44 (-2.4%) | $2.53 | $2.34 | 123.03 K | $98.11 M |
| 05/02/2025 | $2.37 | $2.49 (5.06%) | $2.55 | $2.30 | 213.50 K | $100.12 M |
| 05/01/2025 | $2.29 | $2.34 (2.18%) | $2.36 | $2.25 | 63.20 K | $94.09 M |
| 04/30/2025 | $2.35 | $2.35 (0%) | $2.41 | $2.28 | 79.95 K | $94.49 M |
| 04/29/2025 | $2.42 | $2.39 (-1.24%) | $2.43 | $2.34 | 72.70 K | $96.10 M |
| 04/28/2025 | $2.26 | $2.39 (5.75%) | $2.50 | $2.25 | 346.10 K | $96.10 M |
| 04/25/2025 | $2.11 | $2.19 (3.79%) | $2.23 | $2.08 | 92.80 K | $88.06 M |
| 04/24/2025 | $1.98 | $2.12 (7.07%) | $2.17 | $1.98 | 48.70 K | $85.24 M |
| 04/23/2025 | $2.02 | $2.00 (-0.99%) | $2.08 | $1.97 | 73.13 K | $80.42 M |
| 04/22/2025 | $1.90 | $1.94 (2.11%) | $2.03 | $1.90 | 64.11 K | $78.01 M |
| 04/21/2025 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.93 | 58.00 K | $78.81 M |
| 04/17/2025 | $2.09 | $2.02 (-3.35%) | $2.13 | $1.96 | 43.21 K | $81.22 M |
| 04/16/2025 | $1.98 | $2.07 (4.55%) | $2.08 | $1.92 | 131.60 K | $83.23 M |
| 04/15/2025 | $1.89 | $2.01 (6.35%) | $2.07 | $1.85 | 171.20 K | $80.82 M |
| 04/14/2025 | $1.83 | $1.87 (2.19%) | $1.89 | $1.77 | 70.74 K | $75.19 M |
| 04/11/2025 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.73 | 101.50 K | $69.96 M |
| 04/10/2025 | $1.83 | $1.76 (-3.83%) | $1.84 | $1.73 | 72.80 K | $70.77 M |
| 04/09/2025 | $1.65 | $1.85 (12.12%) | $1.91 | $1.62 | 112.74 K | $74.39 M |
| 04/08/2025 | $1.93 | $1.65 (-14.51%) | $1.93 | $1.61 | 150.54 K | $66.35 M |
| 04/07/2025 | $1.69 | $1.84 (8.88%) | $1.88 | $1.69 | 120.74 K | $73.99 M |
| 04/04/2025 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.65 | 214.11 K | $69.96 M |
| 04/03/2025 | $1.93 | $1.90 (-1.55%) | $1.99 | $1.78 | 216.20 K | $76.40 M |
| 04/02/2025 | $2.24 | $2.01 (-10.27%) | $2.24 | $1.90 | 72.70 K | $80.82 M |
| 04/01/2025 | $2.01 | $1.95 (-2.99%) | $2.05 | $1.93 | 147.00 K | $78.41 M |
| 03/31/2025 | $1.95 | $2.01 (3.08%) | $2.03 | $1.93 | 177.04 K | $80.82 M |
| 03/28/2025 | $2.07 | $2.02 (-2.42%) | $2.10 | $1.95 | 138.45 K | $81.22 M |
| 03/27/2025 | $2.09 | $2.09 (0%) | $2.18 | $2.06 | 49.60 K | $84.04 M |
| 03/26/2025 | $2.15 | $2.08 (-3.26%) | $2.23 | $2.03 | 100.40 K | $83.64 M |
| 03/25/2025 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.14 | 41.77 K | $86.45 M |
| 03/24/2025 | $2.33 | $2.21 (-5.15%) | $2.40 | $2.15 | 115.50 K | $88.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
