5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+39.91%
3 MONTH PERFORMANCE
+54.83%
6 MONTH PERFORMANCE
+321.16%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+294.25%
Lightpath Technologies, Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.72 | $12.34 (-2.99%) | $12.75 | $12.10 | 2.03 M | $529.08 M |
| 01/08/2026 | $12.09 | $12.63 (4.47%) | $12.73 | $11.75 | 2.42 M | $541.51 M |
| 01/07/2026 | $11.51 | $12.20 (5.99%) | $12.49 | $11.29 | 2.72 M | $523.07 M |
| 01/06/2026 | $11.63 | $11.52 (-0.95%) | $11.69 | $11.07 | 1.89 M | $493.92 M |
| 01/05/2026 | $12.02 | $11.69 (-2.75%) | $12.10 | $10.90 | 2.82 M | $501.21 M |
| 01/02/2026 | $11.13 | $11.72 (5.3%) | $11.78 | $10.50 | 2.46 M | $502.50 M |
| 12/31/2025 | $10.58 | $10.80 (2.08%) | $11.32 | $10.50 | 3.41 M | $463.05 M |
| 12/30/2025 | $10.29 | $10.56 (2.62%) | $10.78 | $10.00 | 3.45 M | $452.76 M |
| 12/29/2025 | $8.85 | $10.29 (16.27%) | $10.55 | $8.66 | 4.36 M | $441.18 M |
| 12/26/2025 | $9.03 | $9.02 (-0.11%) | $9.41 | $8.82 | 2.05 M | $386.73 M |
| 12/24/2025 | $8.71 | $9.03 (3.67%) | $9.23 | $8.51 | 1.12 M | $387.16 M |
| 12/23/2025 | $8.40 | $8.71 (3.69%) | $9.02 | $8.35 | 1.48 M | $373.44 M |
| 12/22/2025 | $7.78 | $8.53 (9.64%) | $8.70 | $7.64 | 1.35 M | $365.72 M |
| 12/19/2025 | $7.18 | $7.64 (6.41%) | $7.78 | $7.17 | 1.29 M | $327.57 M |
| 12/18/2025 | $7.12 | $7.18 (0.84%) | $7.58 | $6.92 | 820.33 K | $307.84 M |
| 12/17/2025 | $7.39 | $6.88 (-6.9%) | $7.49 | $6.87 | 951.44 K | $294.98 M |
| 12/16/2025 | $7.43 | $7.33 (-1.35%) | $7.70 | $7.07 | 1.37 M | $314.27 M |
| 12/15/2025 | $8.26 | $7.49 (-9.32%) | $8.27 | $7.43 | 2.37 M | $321.13 M |
| 12/12/2025 | $8.86 | $8.10 (-8.58%) | $9.20 | $8.10 | 4.25 M | $347.29 M |
| 12/11/2025 | $8.78 | $9.12 (3.87%) | $9.34 | $8.46 | 1.73 M | $391.02 M |
| 12/10/2025 | $8.81 | $8.82 (0.11%) | $8.97 | $8.29 | 789.90 K | $378.16 M |
| 12/09/2025 | $8.67 | $8.80 (1.5%) | $8.98 | $8.48 | 745.85 K | $377.30 M |
| 12/08/2025 | $8.82 | $8.74 (-0.91%) | $9.17 | $8.60 | 970.53 K | $374.73 M |
| 12/05/2025 | $9.00 | $8.80 (-2.22%) | $9.07 | $8.65 | 752.10 K | $377.30 M |
| 12/04/2025 | $8.35 | $9.02 (8.02%) | $9.13 | $8.27 | 1.58 M | $386.73 M |
| 12/03/2025 | $7.85 | $8.35 (6.37%) | $8.44 | $7.66 | 902.50 K | $358.01 M |
| 12/02/2025 | $7.24 | $7.92 (9.39%) | $8.12 | $7.19 | 1.58 M | $339.57 M |
| 12/01/2025 | $7.14 | $7.17 (0.42%) | $7.29 | $7.00 | 737.73 K | $307.41 M |
| 11/28/2025 | $6.99 | $7.35 (5.15%) | $7.39 | $6.97 | 418.41 K | $315.13 M |
| 11/26/2025 | $6.93 | $6.92 (-0.14%) | $7.06 | $6.80 | 467.73 K | $296.70 M |
| 11/25/2025 | $6.72 | $6.91 (2.83%) | $6.96 | $6.51 | 673.39 K | $296.27 M |
| 11/24/2025 | $6.26 | $6.79 (8.47%) | $6.82 | $6.23 | 1.15 M | $291.12 M |
| 11/21/2025 | $6.24 | $6.21 (-0.48%) | $6.30 | $5.83 | 1.14 M | $266.25 M |
| 11/20/2025 | $7.00 | $6.18 (-11.71%) | $7.23 | $6.14 | 1.18 M | $264.97 M |
| 11/19/2025 | $6.88 | $6.72 (-2.33%) | $7.34 | $6.61 | 803.41 K | $288.12 M |
| 11/18/2025 | $6.69 | $6.83 (2.09%) | $7.01 | $6.52 | 1.26 M | $292.84 M |
| 11/17/2025 | $6.67 | $6.80 (1.95%) | $7.31 | $6.60 | 1.13 M | $291.55 M |
| 11/14/2025 | $6.38 | $6.70 (5.02%) | $6.94 | $6.14 | 1.51 M | $287.26 M |
| 11/13/2025 | $7.28 | $6.66 (-8.52%) | $7.48 | $6.51 | 2.08 M | $285.55 M |
| 11/12/2025 | $8.30 | $7.37 (-11.2%) | $9.00 | $6.91 | 4.29 M | $315.99 M |
| 11/11/2025 | $7.90 | $8.04 (1.77%) | $8.09 | $7.52 | 1.83 M | $344.71 M |
| 11/10/2025 | $8.04 | $7.78 (-3.23%) | $8.30 | $7.69 | 1.43 M | $333.57 M |
| 11/07/2025 | $7.32 | $7.71 (5.33%) | $7.80 | $6.81 | 1.14 M | $330.57 M |
| 11/06/2025 | $7.78 | $7.62 (-2.06%) | $7.82 | $7.43 | 927.60 K | $326.71 M |
| 11/05/2025 | $7.60 | $7.83 (3.03%) | $7.88 | $7.50 | 728.00 K | $335.71 M |
| 11/04/2025 | $7.74 | $7.53 (-2.71%) | $8.44 | $7.41 | 1.42 M | $322.85 M |
| 11/03/2025 | $8.35 | $8.16 (-2.28%) | $8.38 | $7.61 | 1.47 M | $349.86 M |
| 10/31/2025 | $8.67 | $8.68 (0.12%) | $9.04 | $8.36 | 1.87 M | $372.16 M |
| 10/30/2025 | $8.13 | $8.28 (1.85%) | $8.37 | $7.84 | 1.17 M | $355.01 M |
| 10/29/2025 | $8.26 | $8.20 (-0.73%) | $8.45 | $7.96 | 1.44 M | $351.57 M |
| 10/28/2025 | $8.60 | $8.44 (-1.86%) | $9.19 | $8.27 | 2.33 M | $361.87 M |
| 10/27/2025 | $8.60 | $8.44 (-1.86%) | $8.75 | $8.22 | 1.46 M | $361.87 M |
| 10/24/2025 | $8.13 | $8.45 (3.94%) | $8.57 | $8.07 | 1.43 M | $362.29 M |
| 10/23/2025 | $7.50 | $7.98 (6.4%) | $8.04 | $7.36 | 1.45 M | $342.14 M |
| 10/22/2025 | $8.19 | $7.35 (-10.26%) | $8.45 | $7.01 | 2.81 M | $315.13 M |
| 10/21/2025 | $8.64 | $8.30 (-3.94%) | $8.92 | $8.15 | 1.88 M | $355.86 M |
| 10/20/2025 | $8.00 | $8.73 (9.13%) | $8.73 | $7.91 | 2.53 M | $374.30 M |
| 10/17/2025 | $7.30 | $7.44 (1.92%) | $7.79 | $7.03 | 2.40 M | $318.99 M |
| 10/16/2025 | $9.70 | $7.74 (-20.21%) | $9.74 | $7.64 | 3.14 M | $331.85 M |
| 10/15/2025 | $10.69 | $9.68 (-9.45%) | $10.69 | $9.51 | 2.13 M | $415.03 M |
| 10/14/2025 | $8.60 | $10.39 (20.81%) | $10.59 | $8.25 | 3.48 M | $445.47 M |
| 10/13/2025 | $8.60 | $8.90 (3.49%) | $9.03 | $8.16 | 2.16 M | $381.59 M |
| 10/10/2025 | $9.71 | $7.97 (-17.92%) | $10.16 | $7.90 | 4.49 M | $341.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
