5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
+37.87%
6 MONTH PERFORMANCE
+31.58%
YEAR-TO-DATE PERFORMANCE
+6.23%
1 YEAR PERFORMANCE
+167.86%
LightPath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $3.75 | $3.73 (-0.53%) | $3.95 | $3.70 | 447.77 K | $152.39 M |
| 08/12/2025 | $3.68 | $3.72 (1.09%) | $3.75 | $3.60 | 160.54 K | $149.58 M |
| 08/11/2025 | $3.61 | $3.65 (1.11%) | $3.70 | $3.53 | 154.33 K | $146.77 M |
| 08/08/2025 | $3.68 | $3.63 (-1.36%) | $3.72 | $3.56 | 192.04 K | $145.96 M |
| 08/07/2025 | $3.67 | $3.68 (0.27%) | $3.86 | $3.61 | 615.05 K | $147.97 M |
| 08/06/2025 | $3.53 | $3.60 (1.98%) | $3.62 | $3.41 | 267.40 K | $144.75 M |
| 08/05/2025 | $3.32 | $3.51 (5.72%) | $3.68 | $3.29 | 603.80 K | $141.14 M |
| 08/04/2025 | $2.96 | $3.29 (11.15%) | $3.38 | $2.96 | 487.56 K | $132.29 M |
| 08/01/2025 | $2.97 | $2.96 (-0.34%) | $3.15 | $2.91 | 173.22 K | $119.02 M |
| 07/31/2025 | $2.98 | $2.99 (0.34%) | $3.19 | $2.97 | 448.51 K | $120.23 M |
| 07/30/2025 | $3.03 | $2.99 (-1.32%) | $3.10 | $2.95 | 253.10 K | $120.23 M |
| 07/29/2025 | $3.04 | $2.99 (-1.64%) | $3.10 | $2.95 | 216.10 K | $120.23 M |
| 07/28/2025 | $3.14 | $3.03 (-3.5%) | $3.20 | $3.01 | 87.50 K | $121.84 M |
| 07/25/2025 | $3.19 | $3.06 (-4.08%) | $3.23 | $3.06 | 210.13 K | $123.04 M |
| 07/24/2025 | $3.23 | $3.20 (-0.93%) | $3.24 | $3.16 | 107.65 K | $128.67 M |
| 07/23/2025 | $3.10 | $3.21 (3.55%) | $3.25 | $3.06 | 150.18 K | $129.07 M |
| 07/22/2025 | $3.32 | $3.13 (-5.72%) | $3.32 | $3.09 | 246.52 K | $125.86 M |
| 07/21/2025 | $3.45 | $3.32 (-3.77%) | $3.57 | $3.29 | 116.53 K | $133.50 M |
| 07/18/2025 | $3.52 | $3.44 (-2.27%) | $3.64 | $3.35 | 139.40 K | $138.32 M |
| 07/17/2025 | $3.60 | $3.51 (-2.5%) | $3.65 | $3.45 | 294.91 K | $141.14 M |
| 07/16/2025 | $3.30 | $3.53 (6.97%) | $3.55 | $3.30 | 267.53 K | $141.94 M |
| 07/15/2025 | $3.33 | $3.29 (-1.2%) | $3.42 | $3.21 | 157.90 K | $132.29 M |
| 07/14/2025 | $3.34 | $3.31 (-0.9%) | $3.52 | $3.26 | 344.13 K | $133.09 M |
| 07/11/2025 | $2.95 | $3.24 (9.83%) | $3.28 | $2.75 | 254.73 K | $130.28 M |
| 07/10/2025 | $3.00 | $2.93 (-2.33%) | $3.05 | $2.91 | 41.20 K | $117.81 M |
| 07/09/2025 | $2.96 | $2.99 (1.01%) | $3.00 | $2.92 | 120.50 K | $120.23 M |
| 07/08/2025 | $2.91 | $2.95 (1.37%) | $3.03 | $2.91 | 77.61 K | $118.62 M |
| 07/07/2025 | $3.03 | $2.95 (-2.64%) | $3.05 | $2.90 | 189.08 K | $118.62 M |
| 07/03/2025 | $3.04 | $3.05 (0.33%) | $3.10 | $3.02 | 50.82 K | $122.64 M |
| 07/02/2025 | $3.01 | $3.04 (1%) | $3.13 | $3.00 | 108.84 K | $122.24 M |
| 07/01/2025 | $3.06 | $3.02 (-1.31%) | $3.17 | $3.01 | 85.20 K | $121.43 M |
| 06/30/2025 | $3.02 | $3.08 (1.99%) | $3.18 | $3.01 | 134.60 K | $123.85 M |
| 06/27/2025 | $3.13 | $3.03 (-3.19%) | $3.13 | $2.96 | 71.10 K | $121.84 M |
| 06/26/2025 | $3.12 | $3.14 (0.64%) | $3.16 | $3.07 | 78.50 K | $126.26 M |
| 06/25/2025 | $3.21 | $3.14 (-2.18%) | $3.22 | $3.07 | 107.50 K | $126.26 M |
| 06/24/2025 | $3.00 | $3.19 (6.33%) | $3.24 | $3.00 | 122.64 K | $128.27 M |
| 06/23/2025 | $3.01 | $2.98 (-1%) | $3.28 | $2.94 | 257.60 K | $119.82 M |
| 06/20/2025 | $2.94 | $3.08 (4.76%) | $3.11 | $2.90 | 347.25 K | $123.85 M |
| 06/18/2025 | $2.93 | $2.94 (0.34%) | $3.04 | $2.93 | 77.63 K | $118.22 M |
| 06/17/2025 | $2.99 | $2.94 (-1.67%) | $3.04 | $2.90 | 86.90 K | $118.22 M |
| 06/16/2025 | $3.16 | $2.98 (-5.7%) | $3.18 | $2.98 | 274.80 K | $119.82 M |
| 06/13/2025 | $2.80 | $3.10 (10.71%) | $3.25 | $2.78 | 481.83 K | $124.65 M |
| 06/12/2025 | $2.80 | $2.80 (0%) | $2.88 | $2.80 | 72.80 K | $112.59 M |
| 06/11/2025 | $2.83 | $2.87 (1.41%) | $2.88 | $2.80 | 88.53 K | $115.40 M |
| 06/10/2025 | $3.06 | $2.81 (-8.17%) | $3.09 | $2.80 | 335.50 K | $112.99 M |
| 06/09/2025 | $2.92 | $3.06 (4.79%) | $3.16 | $2.83 | 216.32 K | $123.04 M |
| 06/06/2025 | $2.97 | $2.99 (0.67%) | $3.00 | $2.88 | 74.85 K | $120.23 M |
| 06/05/2025 | $2.92 | $2.94 (0.68%) | $3.00 | $2.80 | 106.31 K | $118.22 M |
| 06/04/2025 | $2.91 | $2.90 (-0.34%) | $2.94 | $2.80 | 150.03 K | $116.61 M |
| 06/03/2025 | $3.01 | $2.90 (-3.65%) | $3.04 | $2.87 | 112.10 K | $116.61 M |
| 06/02/2025 | $2.84 | $3.01 (5.99%) | $3.02 | $2.82 | 177.60 K | $121.03 M |
| 05/30/2025 | $2.95 | $2.80 (-5.08%) | $2.98 | $2.76 | 86.45 K | $112.59 M |
| 05/29/2025 | $2.62 | $2.95 (12.6%) | $3.08 | $2.62 | 722.96 K | $118.62 M |
| 05/28/2025 | $2.38 | $2.56 (7.56%) | $2.58 | $2.28 | 257.77 K | $102.94 M |
| 05/27/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.29 | 88.78 K | $95.70 M |
| 05/23/2025 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.33 | 40.90 K | $95.30 M |
| 05/22/2025 | $2.33 | $2.38 (2.15%) | $2.42 | $2.26 | 99.05 K | $95.70 M |
| 05/21/2025 | $2.21 | $2.33 (5.43%) | $2.40 | $2.21 | 127.11 K | $93.69 M |
| 05/20/2025 | $2.40 | $2.21 (-7.92%) | $2.40 | $2.21 | 177.14 K | $88.86 M |
| 05/19/2025 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.40 | 162.42 K | $98.92 M |
| 05/16/2025 | $2.55 | $2.55 (0%) | $2.72 | $2.43 | 303.48 K | $102.53 M |
| 05/15/2025 | $2.64 | $2.51 (-4.92%) | $2.69 | $2.42 | 164.95 K | $100.93 M |
| 05/14/2025 | $2.73 | $2.65 (-2.93%) | $2.74 | $2.61 | 116.70 K | $106.56 M |
| 05/13/2025 | $2.63 | $2.72 (3.42%) | $2.73 | $2.57 | 178.24 K | $109.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
