5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
-22.50%
3 MONTH PERFORMANCE
-22.65%
6 MONTH PERFORMANCE
-37.63%
YEAR-TO-DATE PERFORMANCE
-26.02%
1 YEAR PERFORMANCE
-3.50%
Lightpath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.72 | $7.99 (3.45%) | $8.14 | $7.70 | 884.32 K | |
| 10/29/2026 | $8.13 | $8.31 (2.21%) | $8.55 | $8.01 | 2.16 M | $443.54 M |
| 10/28/2026 | $8.36 | $8.28 (-0.96%) | $8.40 | $8.10 | 2.59 M | $441.94 M |
| 10/27/2026 | $7.95 | $8.37 (5.28%) | $8.41 | $7.79 | 3.12 M | $446.74 M |
| 10/26/2026 | $7.26 | $7.43 (2.34%) | $7.71 | $7.13 | 2.68 M | $396.57 M |
| 10/23/2026 | $6.97 | $7.29 (4.59%) | $7.44 | $6.82 | 2.87 M | $389.10 M |
| 10/22/2026 | $7.13 | $7.02 (-1.54%) | $7.35 | $6.81 | 3.62 M | $374.69 M |
| 10/21/2026 | $7.81 | $7.55 (-3.33%) | $7.83 | $7.45 | 2.90 M | $402.97 M |
| 10/20/2026 | $7.32 | $7.54 (3.01%) | $7.75 | $7.19 | 3.26 M | $402.44 M |
| 10/19/2026 | $7.92 | $7.50 (-5.3%) | $7.96 | $7.47 | 2.43 M | $400.31 M |
| 10/16/2026 | $8.06 | $7.66 (-4.96%) | $8.15 | $7.60 | 3.57 M | $408.84 M |
| 10/15/2026 | $7.67 | $8.20 (6.91%) | $8.24 | $7.43 | 3.47 M | $437.67 M |
| 10/14/2026 | $8.60 | $7.93 (-7.79%) | $8.65 | $7.83 | 4.43 M | $423.26 M |
| 10/13/2026 | $8.62 | $8.91 (3.36%) | $9.03 | $8.55 | 3.44 M | $475.56 M |
| 10/12/2026 | $9.56 | $8.83 (-7.64%) | $9.57 | $8.83 | 3.15 M | $471.29 M |
| 10/09/2026 | $9.90 | $9.72 (-1.82%) | $9.98 | $9.62 | 2.10 M | $518.80 M |
| 10/08/2026 | $10.18 | $9.74 (-4.32%) | $10.33 | $9.54 | 3.65 M | $519.86 M |
| 10/07/2026 | $10.57 | $10.40 (-1.61%) | $10.64 | $10.30 | 2.16 M | $555.09 M |
| 10/06/2026 | $10.97 | $10.87 (-0.91%) | $11.31 | $10.77 | 2.29 M | $580.18 M |
| 10/05/2026 | $11.16 | $10.81 (-3.14%) | $11.20 | $10.65 | 2.25 M | $576.97 M |
| 10/02/2026 | $11.12 | $11.04 (-0.72%) | $11.16 | $10.64 | 2.42 M | $589.25 M |
| 10/01/2026 | $10.37 | $10.85 (4.63%) | $11.00 | $10.11 | 2.95 M | $579.11 M |
| 09/30/2026 | $10.14 | $10.31 (1.68%) | $10.55 | $10.00 | 2.38 M | $550.29 M |
| 09/29/2026 | $10.08 | $10.02 (-0.6%) | $10.18 | $9.88 | 1.72 M | $534.81 M |
| 09/28/2026 | $10.09 | $9.83 (-2.58%) | $10.20 | $9.78 | 2.12 M | $524.67 M |
| 09/25/2026 | $10.06 | $9.98 (-0.8%) | $10.29 | $9.92 | 1.50 M | $532.67 M |
| 09/24/2026 | $9.63 | $10.06 (4.47%) | $10.14 | $9.55 | 2.29 M | $536.94 M |
| 09/23/2026 | $10.10 | $9.81 (-2.87%) | $10.14 | $9.76 | 2.07 M | $523.60 M |
| 09/22/2026 | $10.11 | $10.15 (0.4%) | $10.26 | $9.70 | 2.57 M | $541.75 M |
| 09/21/2026 | $10.16 | $10.20 (0.39%) | $10.38 | $10.02 | 2.86 M | $544.41 M |
| 09/18/2026 | $10.18 | $9.90 (-2.75%) | $10.30 | $9.63 | 4.29 M | $528.40 M |
| 09/17/2026 | $9.94 | $10.11 (1.71%) | $10.28 | $9.85 | 4.58 M | $539.61 M |
| 09/16/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $8.99 | 2.49 M | $501.18 M |
| 09/15/2026 | $9.14 | $9.29 (1.64%) | $9.49 | $8.77 | 3.10 M | $495.84 M |
| 09/14/2026 | $8.85 | $9.11 (2.94%) | $9.35 | $8.70 | 3.27 M | $486.24 M |
| 09/11/2026 | $9.37 | $9.20 (-1.81%) | $9.93 | $9.04 | 4.86 M | $491.04 M |
| 09/10/2026 | $9.79 | $9.68 (-1.12%) | $10.22 | $9.57 | 3.55 M | $516.66 M |
| 09/09/2026 | $10.55 | $10.14 (-3.89%) | $10.96 | $10.06 | 2.70 M | $541.21 M |
| 09/08/2026 | $10.07 | $10.75 (6.75%) | $10.82 | $9.99 | 4.28 M | $573.77 M |
| 09/04/2026 | $9.86 | $9.67 (-1.93%) | $10.00 | $9.57 | 2.49 M | $566.94 M |
| 09/03/2026 | $9.67 | $9.64 (-0.31%) | $9.78 | $9.34 | 2.49 M | $565.18 M |
| 09/02/2026 | $9.51 | $9.54 (0.32%) | $9.81 | $8.96 | 6.54 M | $559.32 M |
| 09/01/2026 | $9.75 | $9.47 (-2.87%) | $9.92 | $9.46 | 4.70 M | $555.21 M |
| 08/31/2026 | $11.10 | $10.06 (-9.37%) | $11.11 | $10.04 | 5.42 M | $589.81 M |
| 08/28/2026 | $12.65 | $11.23 (-11.23%) | $12.65 | $10.93 | 8.82 M | $658.40 M |
| 08/27/2026 | $13.45 | $13.79 (2.53%) | $14.05 | $13.38 | 1.41 M | $808.49 M |
| 08/26/2026 | $13.79 | $13.18 (-4.42%) | $14.09 | $13.08 | 1.50 M | $772.73 M |
| 08/25/2026 | $13.77 | $13.79 (0.15%) | $14.45 | $13.53 | 2.69 M | $808.49 M |
| 08/24/2026 | $13.92 | $13.23 (-4.96%) | $14.00 | $13.03 | 2.61 M | $775.66 M |
| 08/21/2026 | $13.10 | $14.42 (10.08%) | $14.48 | $12.96 | 2.70 M | $845.43 M |
| 08/20/2026 | $13.09 | $13.02 (-0.53%) | $13.23 | $12.52 | 2.14 M | $763.35 M |
| 08/19/2026 | $14.30 | $13.24 (-7.41%) | $14.32 | $12.88 | 2.69 M | $776.24 M |
| 08/18/2026 | $14.01 | $14.22 (1.5%) | $14.96 | $13.83 | 3.44 M | $833.70 M |
| 08/17/2026 | $14.94 | $14.80 (-0.94%) | $15.48 | $14.19 | 3.10 M | $867.71 M |
| 08/14/2026 | $14.50 | $15.17 (4.62%) | $15.61 | $14.00 | 6.17 M | $889.40 M |
| 08/13/2026 | $13.54 | $13.12 (-3.1%) | $13.89 | $13.08 | 1.96 M | $769.21 M |
| 08/12/2026 | $13.75 | $13.73 (-0.15%) | $14.18 | $13.50 | 3.37 M | $804.97 M |
| 08/11/2026 | $12.63 | $13.09 (3.64%) | $13.14 | $12.40 | 2.11 M | $767.45 M |
| 08/10/2026 | $13.13 | $12.57 (-4.27%) | $13.41 | $12.56 | 2.08 M | $736.96 M |
| 08/07/2026 | $12.45 | $13.06 (4.9%) | $13.14 | $11.96 | 2.32 M | $765.69 M |
| 08/06/2026 | $11.67 | $12.01 (2.91%) | $12.77 | $11.55 | 1.50 M | $704.13 M |
| 08/05/2026 | $12.25 | $11.99 (-2.12%) | $12.60 | $11.98 | 1.48 M | $702.96 M |
| 08/04/2026 | $12.16 | $12.49 (2.71%) | $12.70 | $11.86 | 2.39 M | $732.27 M |
| 08/03/2026 | $10.32 | $11.18 (8.33%) | $11.30 | $9.93 | 1.86 M | $655.47 M |
| 07/31/2026 | $10.58 | $10.37 (-1.98%) | $10.65 | $10.05 | 1.73 M | $607.98 M |
| 07/30/2026 | $9.94 | $10.33 (3.92%) | $10.45 | $9.76 | 2.26 M | $605.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
