Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.63 | $0.58 (-7.86%) | $0.72 | $0.56 | 12.99 M | $51.13 M |
| 06/27/2024 | $0.59 | $0.62 (4.29%) | $0.66 | $0.59 | 2.08 M | $54.64 M |
| 06/26/2024 | $0.58 | $0.60 (2.95%) | $0.66 | $0.58 | 2.21 M | $52.55 M |
| 06/25/2024 | $0.58 | $0.57 (-1.14%) | $0.59 | $0.56 | 1.54 M | $50.59 M |
| 06/24/2024 | $0.60 | $0.58 (-4.04%) | $0.62 | $0.57 | 1.82 M | $51.08 M |
| 06/21/2024 | $0.57 | $0.63 (9.91%) | $0.68 | $0.54 | 4.26 M | $55.18 M |
| 06/20/2024 | $0.54 | $0.54 (0.31%) | $0.57 | $0.53 | 1.20 M | $47.71 M |
| 06/18/2024 | $0.57 | $0.53 (-5.82%) | $0.58 | $0.53 | 1.37 M | $47.02 M |
| 06/17/2024 | $0.60 | $0.57 (-5.25%) | $0.61 | $0.52 | 2.62 M | $50.07 M |
| 06/14/2024 | $0.59 | $0.60 (1.71%) | $0.62 | $0.58 | 1.03 M | $52.86 M |
| 06/13/2024 | $0.61 | $0.58 (-5.32%) | $0.62 | $0.58 | 1.75 M | $51.25 M |
| 06/12/2024 | $0.64 | $0.60 (-5.68%) | $0.67 | $0.60 | 1.86 M | $53.21 M |
| 06/11/2024 | $0.60 | $0.63 (5.2%) | $0.64 | $0.58 | 1.75 M | $55.60 M |
| 06/10/2024 | $0.64 | $0.61 (-3.92%) | $0.68 | $0.61 | 1.36 M | $54.16 M |
| 06/07/2024 | $0.69 | $0.65 (-6.46%) | $0.71 | $0.63 | 1.35 M | $56.85 M |
| 06/06/2024 | $0.63 | $0.70 (11.02%) | $0.75 | $0.63 | 1.96 M | $61.93 M |
| 06/05/2024 | $0.61 | $0.66 (7.67%) | $0.67 | $0.59 | 2.41 M | $57.73 M |
| 06/04/2024 | $0.63 | $0.61 (-2.36%) | $0.63 | $0.61 | 1.31 M | $53.92 M |
| 06/03/2024 | $0.70 | $0.62 (-10.99%) | $0.73 | $0.60 | 3.20 M | $54.88 M |
| 05/31/2024 | $0.69 | $0.69 (-0.36%) | $0.73 | $0.65 | 1.84 M | $60.46 M |
| 05/30/2024 | $0.66 | $0.68 (2.54%) | $0.68 | $0.64 | 1.07 M | $59.74 M |
| 05/29/2024 | $0.66 | $0.66 (-0.08%) | $0.68 | $0.65 | 991,882 | $58.26 M |
| 05/28/2024 | $0.70 | $0.66 (-5.99%) | $0.72 | $0.63 | 2.40 M | $57.97 M |
| 05/24/2024 | $0.71 | $0.70 (-1.63%) | $0.72 | $0.67 | 1.48 M | $61.78 M |
| 05/23/2024 | $0.67 | $0.73 (8.27%) | $0.78 | $0.64 | 4.92 M | $63.89 M |
| 05/22/2024 | $0.66 | $0.64 (-2.77%) | $0.67 | $0.63 | 2.32 M | $56.52 M |
| 05/21/2024 | $0.68 | $0.68 (0.03%) | $0.75 | $0.65 | 1.93 M | $59.56 M |
| 05/20/2024 | $0.72 | $0.68 (-6.24%) | $0.74 | $0.66 | 2.52 M | $59.46 M |
| 05/17/2024 | $0.76 | $0.73 (-4.15%) | $0.77 | $0.71 | 2.33 M | $64.52 M |
| 05/16/2024 | $0.83 | $0.72 (-12.89%) | $0.83 | $0.69 | 4.01 M | $63.52 M |
| 05/15/2024 | $0.80 | $0.81 (1.29%) | $0.89 | $0.76 | 6.78 M | $71.15 M |
| 05/14/2024 | $0.66 | $0.79 (19.27%) | $0.85 | $0.66 | 9.94 M | $69.34 M |
| 05/13/2024 | $0.59 | $0.66 (11.95%) | $0.70 | $0.58 | 8.59 M | $58.18 M |
| 05/10/2024 | $0.58 | $0.57 (-1.14%) | $0.59 | $0.54 | 2.72 M | $50.51 M |
| 05/09/2024 | $0.66 | $0.58 (-11.65%) | $0.66 | $0.57 | 4.06 M | $51.09 M |
| 05/08/2024 | $0.59 | $0.63 (7.2%) | $0.66 | $0.56 | 4.25 M | $55.87 M |
| 05/07/2024 | $0.61 | $0.59 (-2.63%) | $0.64 | $0.58 | 3.11 M | $52.12 M |
| 05/06/2024 | $0.59 | $0.60 (0.9%) | $0.63 | $0.57 | 3.68 M | $52.44 M |
| 05/03/2024 | $0.58 | $0.58 (-0.79%) | $0.65 | $0.57 | 7.26 M | $45.21 M |
| 05/02/2024 | $0.51 | $0.57 (10.08%) | $0.58 | $0.48 | 4.93 M | $44.45 M |
| 05/01/2024 | $0.50 | $0.51 (1.52%) | $0.53 | $0.49 | 2.60 M | $39.89 M |
| 04/30/2024 | $0.56 | $0.50 (-10.33%) | $0.56 | $0.48 | 5.55 M | $39.37 M |
| 04/29/2024 | $0.53 | $0.54 (2.34%) | $0.58 | $0.53 | 3.02 M | $42.63 M |
| 04/26/2024 | $0.51 | $0.53 (4.06%) | $0.55 | $0.49 | 1.59 M | $41.34 M |
| 04/25/2024 | $0.51 | $0.50 (-1.01%) | $0.52 | $0.46 | 2.62 M | $39.33 M |
| 04/24/2024 | $0.47 | $0.51 (6.76%) | $0.52 | $0.47 | 2.54 M | $39.73 M |
| 04/23/2024 | $0.46 | $0.50 (7.96%) | $0.51 | $0.45 | 5.46 M | $38.91 M |
| 04/22/2024 | $0.51 | $0.46 (-9.69%) | $0.51 | $0.46 | 3.11 M | $36.40 M |
| 04/19/2024 | $0.55 | $0.51 (-7.47%) | $0.55 | $0.49 | 4.44 M | $40.00 M |
| 04/18/2024 | $0.60 | $0.56 (-6.43%) | $0.60 | $0.55 | 2.68 M | $43.83 M |
| 04/17/2024 | $0.57 | $0.58 (2.66%) | $0.63 | $0.57 | 3.23 M | $45.76 M |
| 04/16/2024 | $0.62 | $0.57 (-8.52%) | $0.62 | $0.55 | 5.34 M | $44.58 M |
| 04/15/2024 | $0.61 | $0.62 (1.15%) | $0.67 | $0.59 | 4.73 M | $48.49 M |
| 04/12/2024 | $0.65 | $0.60 (-7.28%) | $0.67 | $0.57 | 7.08 M | $47.37 M |
| 04/11/2024 | $0.73 | $0.65 (-10.3%) | $0.73 | $0.65 | 5.09 M | $51.46 M |
| 04/10/2024 | $0.77 | $0.73 (-5.4%) | $0.79 | $0.71 | 4.62 M | $57.54 M |
| 04/09/2024 | $0.80 | $0.79 (-1.11%) | $0.87 | $0.79 | 4.77 M | $62.41 M |
| 04/08/2024 | $0.80 | $0.80 (0.11%) | $0.82 | $0.77 | 3.51 M | $62.95 M |
| 04/05/2024 | $0.85 | $0.78 (-7.84%) | $0.85 | $0.76 | 3.98 M | $61.57 M |
| 04/04/2024 | $0.93 | $0.83 (-10.17%) | $0.94 | $0.83 | 5.07 M | $65.60 M |
| 04/03/2024 | $0.93 | $0.92 (-1.38%) | $0.97 | $0.91 | 2.44 M | $72.08 M |
| 04/02/2024 | $0.95 | $0.94 (-0.98%) | $0.96 | $0.91 | 2.76 M | $73.56 M |
| 04/01/2024 | $1.01 | $0.98 (-2.87%) | $1.01 | $0.93 | 3.47 M | $77.10 M |
