5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
+35.58%
6 MONTH PERFORMANCE
+15.32%
YEAR-TO-DATE PERFORMANCE
+17.64%
1 YEAR PERFORMANCE
+39.17%
LPL Financial Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $380.67 | $384.11 (0.9%) | $385.47 | $374.79 | 348.60 K | $28.65 B |
| 07/02/2025 | $370.95 | $376.47 (1.49%) | $376.74 | $366.82 | 979.01 K | $28.08 B |
| 07/01/2025 | $372.79 | $373.05 (0.07%) | $378.48 | $363.95 | 784.85 K | $27.83 B |
| 06/30/2025 | $367.73 | $374.97 (1.97%) | $375.54 | $364.51 | 1.13 M | $27.97 B |
| 06/27/2025 | $367.48 | $364.96 (-0.69%) | $371.43 | $363.22 | 1.35 M | $27.23 B |
| 06/26/2025 | $363.45 | $364.37 (0.25%) | $365.39 | $358.36 | 611.64 K | $27.18 B |
| 06/25/2025 | $356.50 | $360.95 (1.25%) | $361.83 | $356.50 | 740.41 K | $26.93 B |
| 06/24/2025 | $373.00 | $354.10 (-5.07%) | $377.71 | $351.00 | 1.94 M | $26.42 B |
| 06/23/2025 | $376.75 | $374.36 (-0.63%) | $382.29 | $368.82 | 441.42 K | $27.93 B |
| 06/20/2025 | $382.01 | $379.58 (-0.64%) | $382.81 | $378.40 | 405.90 K | $28.32 B |
| 06/18/2025 | $377.75 | $379.29 (0.41%) | $382.27 | $375.77 | 481.30 K | $28.30 B |
| 06/17/2025 | $377.92 | $378.01 (0.02%) | $379.95 | $376.38 | 286.20 K | $28.20 B |
| 06/16/2025 | $376.81 | $379.76 (0.78%) | $384.56 | $376.81 | 270.41 K | $28.33 B |
| 06/13/2025 | $375.11 | $374.08 (-0.27%) | $377.39 | $370.57 | 427.40 K | $27.91 B |
| 06/12/2025 | $374.46 | $379.39 (1.32%) | $379.69 | $370.01 | 341.53 K | $28.30 B |
| 06/11/2025 | $378.40 | $377.08 (-0.35%) | $383.24 | $375.35 | 528.32 K | $28.13 B |
| 06/10/2025 | $379.50 | $379.22 (-0.07%) | $382.04 | $372.08 | 500.54 K | $28.29 B |
| 06/09/2025 | $388.66 | $380.39 (-2.13%) | $388.66 | $372.72 | 534.56 K | $28.38 B |
| 06/06/2025 | $386.63 | $388.96 (0.6%) | $389.54 | $380.13 | 419.75 K | $29.02 B |
| 06/05/2025 | $379.22 | $380.07 (0.22%) | $383.26 | $374.38 | 372.20 K | $28.35 B |
| 06/04/2025 | $386.76 | $376.23 (-2.72%) | $388.58 | $376.22 | 498.28 K | $28.07 B |
| 06/03/2025 | $381.57 | $386.01 (1.16%) | $386.81 | $379.00 | 425.20 K | $28.80 B |
| 06/02/2025 | $383.99 | $383.39 (-0.16%) | $384.54 | $372.05 | 598.50 K | $28.60 B |
| 05/30/2025 | $384.20 | $387.16 (0.77%) | $387.92 | $379.70 | 1.19 M | $28.88 B |
| 05/29/2025 | $383.99 | $387.55 (0.93%) | $387.58 | $380.38 | 992.30 K | $28.91 B |
| 05/28/2025 | $381.88 | $381.22 (-0.17%) | $384.55 | $380.25 | 421.10 K | $28.44 B |
| 05/27/2025 | $377.91 | $382.42 (1.19%) | $383.63 | $375.14 | 664.10 K | $28.53 B |
| 05/23/2025 | $369.73 | $372.50 (0.75%) | $376.10 | $368.12 | 459.81 K | $27.79 B |
| 05/22/2025 | $377.93 | $377.40 (-0.14%) | $379.60 | $375.02 | 402.03 K | $28.15 B |
| 05/21/2025 | $383.61 | $377.95 (-1.48%) | $386.75 | $376.15 | 520.34 K | $28.20 B |
| 05/20/2025 | $382.21 | $384.20 (0.52%) | $386.00 | $381.59 | 401.20 K | $28.66 B |
| 05/19/2025 | $380.11 | $385.37 (1.38%) | $388.38 | $380.11 | 361.60 K | $28.75 B |
| 05/16/2025 | $382.09 | $384.61 (0.66%) | $386.26 | $381.10 | 421.00 K | $28.69 B |
| 05/15/2025 | $381.40 | $381.42 (0.01%) | $385.66 | $377.55 | 742.84 K | $28.45 B |
| 05/14/2025 | $383.11 | $385.05 (0.51%) | $387.27 | $383.11 | 532.20 K | $28.72 B |
| 05/13/2025 | $381.92 | $382.99 (0.28%) | $390.23 | $374.79 | 994.30 K | $28.57 B |
| 05/12/2025 | $374.74 | $376.75 (0.54%) | $379.18 | $368.28 | 1.23 M | $28.11 B |
| 05/09/2025 | $346.00 | $360.42 (4.17%) | $361.57 | $345.50 | 1.11 M | $26.89 B |
| 05/08/2025 | $340.10 | $338.99 (-0.33%) | $343.35 | $334.74 | 792.30 K | $25.29 B |
| 05/07/2025 | $332.12 | $334.56 (0.73%) | $335.51 | $331.87 | 429.93 K | $25.02 B |
| 05/06/2025 | $328.42 | $331.12 (0.82%) | $336.52 | $326.09 | 562.20 K | $24.76 B |
| 05/05/2025 | $329.87 | $334.06 (1.27%) | $338.65 | $329.87 | 362.86 K | $24.98 B |
| 05/02/2025 | $328.79 | $333.56 (1.45%) | $337.64 | $325.92 | 613.50 K | $24.95 B |
| 05/01/2025 | $320.21 | $324.03 (1.19%) | $328.97 | $320.21 | 675.90 K | $24.23 B |
| 04/30/2025 | $316.73 | $319.79 (0.97%) | $320.15 | $308.07 | 711.50 K | $23.92 B |
| 04/29/2025 | $315.13 | $319.32 (1.33%) | $321.20 | $311.70 | 464.50 K | $23.88 B |
| 04/28/2025 | $315.62 | $315.43 (-0.06%) | $319.09 | $311.64 | 498.52 K | $23.59 B |
| 04/25/2025 | $315.89 | $314.54 (-0.43%) | $317.80 | $312.26 | 428.80 K | $23.52 B |
| 04/24/2025 | $313.00 | $315.84 (0.91%) | $318.55 | $308.81 | 694.50 K | $23.62 B |
| 04/23/2025 | $308.92 | $312.55 (1.18%) | $317.81 | $308.21 | 1.13 M | $23.37 B |
| 04/22/2025 | $299.23 | $300.20 (0.32%) | $302.67 | $294.87 | 596.80 K | $22.45 B |
| 04/21/2025 | $301.85 | $293.36 (-2.81%) | $304.75 | $291.12 | 577.54 K | $21.94 B |
| 04/17/2025 | $306.84 | $306.02 (-0.27%) | $310.91 | $305.20 | 414.23 K | $22.89 B |
| 04/16/2025 | $307.35 | $306.04 (-0.43%) | $312.68 | $302.98 | 437.42 K | $22.89 B |
| 04/15/2025 | $315.17 | $313.81 (-0.43%) | $317.40 | $312.57 | 454.96 K | $23.47 B |
| 04/14/2025 | $316.99 | $310.74 (-1.97%) | $318.10 | $306.55 | 588.30 K | $23.24 B |
| 04/11/2025 | $298.97 | $311.42 (4.16%) | $311.61 | $294.96 | 789.30 K | $23.29 B |
| 04/10/2025 | $307.51 | $301.53 (-1.94%) | $308.64 | $291.09 | 1.21 M | $22.55 B |
| 04/09/2025 | $285.10 | $318.88 (11.85%) | $322.24 | $266.62 | 2.71 M | $23.85 B |
| 04/08/2025 | $297.63 | $286.89 (-3.61%) | $306.63 | $281.83 | 976.40 K | $21.46 B |
| 04/07/2025 | $268.90 | $287.86 (7.05%) | $294.35 | $262.83 | 2.07 M | $21.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
