5 DAY PERFORMANCE
+3.71%
1 MONTH PERFORMANCE
-2.57%
3 MONTH PERFORMANCE
-11.09%
6 MONTH PERFORMANCE
+16.17%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+22.87%
LPL Financial Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $320.21 | $327.01 (2.12%) | $327.39 | $320.34 | 139,714 | |
| 04/30/2025 | $316.73 | $319.79 (0.97%) | $320.15 | $308.07 | 711,384 | $23.92 B |
| 04/29/2025 | $315.13 | $319.32 (1.33%) | $321.20 | $311.70 | 464,500 | $23.88 B |
| 04/28/2025 | $315.62 | $315.43 (-0.06%) | $319.09 | $311.64 | 498,516 | $23.59 B |
| 04/25/2025 | $315.89 | $314.54 (-0.43%) | $317.80 | $312.26 | 428,800 | $23.52 B |
| 04/24/2025 | $313.00 | $315.84 (0.91%) | $318.55 | $308.81 | 694,500 | $23.62 B |
| 04/23/2025 | $308.92 | $312.55 (1.18%) | $317.81 | $308.21 | 1.13 M | $23.37 B |
| 04/22/2025 | $299.23 | $300.20 (0.32%) | $302.67 | $294.87 | 596,800 | $22.45 B |
| 04/21/2025 | $301.85 | $293.36 (-2.81%) | $304.75 | $291.12 | 577,543 | $21.94 B |
| 04/17/2025 | $306.84 | $306.02 (-0.27%) | $310.91 | $305.20 | 414,230 | $22.89 B |
| 04/16/2025 | $307.35 | $306.04 (-0.43%) | $312.68 | $302.98 | 437,423 | $22.89 B |
| 04/15/2025 | $315.17 | $313.81 (-0.43%) | $317.40 | $312.57 | 454,956 | $23.47 B |
| 04/14/2025 | $316.99 | $310.74 (-1.97%) | $318.10 | $306.55 | 588,300 | $23.24 B |
| 04/11/2025 | $298.97 | $311.42 (4.16%) | $311.61 | $294.96 | 789,300 | $23.29 B |
| 04/10/2025 | $307.51 | $301.53 (-1.94%) | $308.64 | $291.09 | 1.21 M | $22.55 B |
| 04/09/2025 | $285.10 | $318.88 (11.85%) | $322.24 | $266.62 | 2.71 M | $23.85 B |
| 04/08/2025 | $297.63 | $286.89 (-3.61%) | $306.63 | $281.83 | 976,400 | $21.46 B |
| 04/07/2025 | $268.90 | $287.86 (7.05%) | $294.35 | $262.83 | 2.07 M | $21.53 B |
| 04/04/2025 | $301.06 | $283.31 (-5.9%) | $303.13 | $271.66 | 2.35 M | $21.19 B |
| 04/03/2025 | $315.82 | $312.75 (-0.97%) | $326.50 | $304.26 | 3.26 M | $23.39 B |
| 04/02/2025 | $335.49 | $338.40 (0.87%) | $339.00 | $328.25 | 1.90 M | $25.31 B |
| 04/01/2025 | $332.57 | $334.82 (0.68%) | $339.33 | $329.05 | 3.69 M | $25.04 B |
| 03/31/2025 | $320.29 | $327.14 (2.14%) | $332.91 | $319.20 | 1.82 M | $24.47 B |
| 03/28/2025 | $330.45 | $336.89 (1.95%) | $338.33 | $327.23 | 898,500 | $25.19 B |
| 03/27/2025 | $335.27 | $333.19 (-0.62%) | $338.98 | $327.53 | 528,685 | $24.92 B |
| 03/26/2025 | $345.00 | $339.15 (-1.7%) | $347.45 | $336.56 | 356,284 | $25.36 B |
| 03/25/2025 | $343.40 | $342.54 (-0.25%) | $347.12 | $337.29 | 385,143 | $25.62 B |
| 03/24/2025 | $334.77 | $341.74 (2.08%) | $343.25 | $334.77 | 556,406 | $25.56 B |
| 03/21/2025 | $327.76 | $327.90 (0.04%) | $330.96 | $322.14 | 828,278 | $24.52 B |
| 03/20/2025 | $328.44 | $334.45 (1.83%) | $335.66 | $324.84 | 571,827 | $25.01 B |
| 03/19/2025 | $326.74 | $332.21 (1.67%) | $335.77 | $323.30 | 769,637 | $24.84 B |
| 03/18/2025 | $327.27 | $326.30 (-0.3%) | $332.00 | $321.87 | 767,400 | $24.40 B |
| 03/17/2025 | $321.59 | $328.29 (2.08%) | $330.55 | $318.36 | 772,444 | $24.55 B |
| 03/14/2025 | $311.87 | $321.99 (3.24%) | $324.30 | $308.49 | 1.11 M | $24.08 B |
| 03/13/2025 | $319.18 | $308.87 (-3.23%) | $319.82 | $306.89 | 895,220 | $23.10 B |
| 03/12/2025 | $323.69 | $319.20 (-1.39%) | $324.26 | $314.58 | 804,318 | $23.87 B |
| 03/11/2025 | $310.24 | $313.23 (0.96%) | $317.60 | $306.71 | 1.29 M | $23.42 B |
| 03/10/2025 | $323.41 | $311.07 (-3.82%) | $324.20 | $307.55 | 1.36 M | $23.26 B |
| 03/07/2025 | $332.59 | $333.90 (0.39%) | $337.26 | $321.45 | 953,946 | $24.97 B |
| 03/06/2025 | $337.56 | $336.94 (-0.18%) | $344.48 | $328.72 | 792,700 | $25.20 B |
| 03/05/2025 | $364.54 | $345.08 (-5.34%) | $364.54 | $331.38 | 960,700 | $25.81 B |
| 03/04/2025 | $350.28 | $336.46 (-3.95%) | $351.81 | $330.69 | 1.77 M | $25.16 B |
| 03/03/2025 | $373.94 | $358.86 (-4.03%) | $375.91 | $357.71 | 1.33 M | $26.84 B |
| 02/28/2025 | $363.06 | $371.74 (2.39%) | $372.22 | $362.35 | 736,800 | $27.80 B |
| 02/27/2025 | $365.85 | $361.67 (-1.14%) | $369.95 | $360.38 | 387,000 | $27.05 B |
| 02/26/2025 | $360.07 | $362.20 (0.59%) | $369.59 | $349.32 | 836,400 | $27.09 B |
| 02/25/2025 | $371.00 | $357.36 (-3.68%) | $375.41 | $343.78 | 1.55 M | $26.73 B |
| 02/24/2025 | $373.99 | $374.22 (0.06%) | $379.34 | $368.77 | 1.32 M | $27.99 B |
| 02/21/2025 | $380.25 | $372.13 (-2.14%) | $384.04 | $371.61 | 1.18 M | $27.83 B |
| 02/20/2025 | $382.76 | $379.46 (-0.86%) | $383.61 | $369.94 | 1.35 M | $28.38 B |
| 02/19/2025 | $377.96 | $383.33 (1.42%) | $383.54 | $377.96 | 730,900 | $28.67 B |
| 02/18/2025 | $374.13 | $379.99 (1.57%) | $381.60 | $373.79 | 676,410 | $28.42 B |
| 02/14/2025 | $374.41 | $373.98 (-0.11%) | $376.11 | $369.55 | 582,000 | $27.97 B |
| 02/13/2025 | $367.30 | $372.34 (1.37%) | $373.23 | $363.44 | 698,704 | $27.85 B |
| 02/12/2025 | $362.71 | $367.32 (1.27%) | $368.11 | $362.00 | 371,021 | $27.47 B |
| 02/11/2025 | $364.47 | $362.42 (-0.56%) | $369.77 | $355.24 | 881,000 | $27.10 B |
| 02/10/2025 | $369.33 | $366.10 (-0.87%) | $372.33 | $361.33 | 1.10 M | $27.38 B |
| 02/07/2025 | $370.00 | $369.14 (-0.23%) | $375.84 | $368.09 | 685,700 | $27.61 B |
| 02/06/2025 | $374.10 | $371.05 (-0.82%) | $374.30 | $366.47 | 780,200 | $27.75 B |
| 02/05/2025 | $363.67 | $366.47 (0.77%) | $368.45 | $351.60 | 632,972 | $27.41 B |
| 02/04/2025 | $363.02 | $361.89 (-0.31%) | $368.21 | $358.70 | 455,840 | $27.06 B |
| 02/03/2025 | $356.59 | $364.15 (2.12%) | $365.94 | $355.00 | 667,000 | $27.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
