5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+7.16%
6 MONTH PERFORMANCE
-9.10%
YEAR-TO-DATE PERFORMANCE
+1.55%
1 YEAR PERFORMANCE
+0.25%
LPL Financial Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $370.57 | $362.71 (-2.12%) | $379.08 | $360.79 | 1.05 M | $29.02 B |
| 01/28/2026 | $366.80 | $366.90 (0.03%) | $371.52 | $363.28 | 747.30 K | $29.36 B |
| 01/27/2026 | $359.15 | $365.05 (1.64%) | $368.52 | $356.59 | 603.72 K | $29.21 B |
| 01/26/2026 | $362.21 | $358.99 (-0.89%) | $365.71 | $356.25 | 710.43 K | $28.73 B |
| 01/23/2026 | $378.05 | $362.11 (-4.22%) | $378.50 | $361.68 | 598.13 K | $28.97 B |
| 01/22/2026 | $379.26 | $378.24 (-0.27%) | $380.13 | $371.25 | 445.50 K | $30.27 B |
| 01/21/2026 | $368.76 | $370.95 (0.59%) | $380.56 | $368.76 | 511.50 K | $29.68 B |
| 01/20/2026 | $372.50 | $366.93 (-1.5%) | $379.08 | $366.53 | 498.10 K | $29.36 B |
| 01/16/2026 | $379.32 | $378.62 (-0.18%) | $383.30 | $373.41 | 487.00 K | $30.30 B |
| 01/15/2026 | $376.59 | $376.83 (0.06%) | $385.00 | $374.19 | 648.60 K | $30.15 B |
| 01/14/2026 | $360.51 | $371.82 (3.14%) | $373.19 | $358.42 | 493.20 K | $29.75 B |
| 01/13/2026 | $365.00 | $364.41 (-0.16%) | $366.20 | $357.06 | 686.52 K | $29.16 B |
| 01/12/2026 | $355.78 | $365.36 (2.69%) | $366.11 | $355.00 | 376.12 K | $29.24 B |
| 01/09/2026 | $364.40 | $359.82 (-1.26%) | $364.99 | $359.08 | 436.10 K | $28.79 B |
| 01/08/2026 | $356.07 | $362.36 (1.77%) | $364.65 | $356.07 | 382.00 K | $28.99 B |
| 01/07/2026 | $374.79 | $359.38 (-4.11%) | $376.06 | $358.86 | 627.40 K | $28.76 B |
| 01/06/2026 | $372.92 | $376.56 (0.98%) | $379.15 | $366.35 | 633.60 K | $30.13 B |
| 01/05/2026 | $363.63 | $370.12 (1.78%) | $376.35 | $363.63 | 742.93 K | $29.62 B |
| 01/02/2026 | $358.01 | $361.63 (1.01%) | $364.91 | $356.00 | 552.05 K | $28.94 B |
| 12/31/2025 | $359.94 | $357.17 (-0.77%) | $360.00 | $355.50 | 532.00 K | $28.58 B |
| 12/30/2025 | $365.38 | $359.75 (-1.54%) | $366.78 | $355.31 | 540.70 K | $28.79 B |
| 12/29/2025 | $372.94 | $366.25 (-1.79%) | $373.59 | $365.50 | 386.00 K | $29.31 B |
| 12/26/2025 | $372.98 | $372.16 (-0.22%) | $373.99 | $370.23 | 339.44 K | $29.78 B |
| 12/24/2025 | $374.39 | $373.38 (-0.27%) | $376.17 | $372.58 | 216.70 K | $29.88 B |
| 12/23/2025 | $371.96 | $374.28 (0.62%) | $377.53 | $370.89 | 358.21 K | $29.95 B |
| 12/22/2025 | $361.58 | $370.70 (2.52%) | $371.32 | $359.85 | 993.23 K | $29.66 B |
| 12/19/2025 | $352.38 | $362.46 (2.86%) | $365.59 | $351.95 | 1.80 M | $29.00 B |
| 12/18/2025 | $356.32 | $352.74 (-1%) | $357.63 | $350.41 | 838.82 K | $28.23 B |
| 12/17/2025 | $369.44 | $355.72 (-3.71%) | $369.82 | $354.00 | 806.52 K | $28.46 B |
| 12/16/2025 | $370.40 | $367.97 (-0.66%) | $373.98 | $366.36 | 903.93 K | $29.44 B |
| 12/15/2025 | $381.95 | $373.43 (-2.23%) | $385.50 | $370.67 | 1.01 M | $29.88 B |
| 12/12/2025 | $391.16 | $380.96 (-2.61%) | $391.16 | $380.35 | 1.02 M | $30.48 B |
| 12/11/2025 | $381.00 | $387.45 (1.69%) | $389.51 | $378.91 | 929.60 K | $31.00 B |
| 12/10/2025 | $378.84 | $386.99 (2.15%) | $389.57 | $374.68 | 951.31 K | $30.97 B |
| 12/09/2025 | $369.41 | $374.71 (1.43%) | $382.57 | $369.41 | 561.20 K | $29.98 B |
| 12/08/2025 | $369.64 | $368.50 (-0.31%) | $373.23 | $366.29 | 575.20 K | $29.49 B |
| 12/05/2025 | $366.04 | $371.01 (1.36%) | $373.89 | $364.67 | 315.70 K | $29.69 B |
| 12/04/2025 | $363.99 | $369.18 (1.43%) | $369.46 | $360.82 | 439.50 K | $29.54 B |
| 12/03/2025 | $355.16 | $361.23 (1.71%) | $362.10 | $354.11 | 507.24 K | $28.90 B |
| 12/02/2025 | $358.83 | $355.35 (-0.97%) | $359.96 | $355.22 | 361.81 K | $28.43 B |
| 12/01/2025 | $352.48 | $358.29 (1.65%) | $360.54 | $351.41 | 421.22 K | $28.67 B |
| 11/28/2025 | $359.59 | $356.04 (-0.99%) | $359.59 | $355.02 | 187.40 K | $28.49 B |
| 11/26/2025 | $350.21 | $353.71 (1%) | $356.01 | $350.21 | 371.55 K | $28.30 B |
| 11/25/2025 | $346.73 | $348.40 (0.48%) | $349.69 | $342.51 | 404.51 K | $27.88 B |
| 11/24/2025 | $343.72 | $348.19 (1.3%) | $350.68 | $340.96 | 668.00 K | $27.86 B |
| 11/21/2025 | $345.07 | $344.02 (-0.3%) | $346.25 | $334.70 | 729.14 K | $27.53 B |
| 11/20/2025 | $358.39 | $342.86 (-4.33%) | $364.38 | $340.77 | 763.73 K | $27.43 B |
| 11/19/2025 | $357.39 | $356.37 (-0.29%) | $362.55 | $353.09 | 401.83 K | $28.52 B |
| 11/18/2025 | $358.57 | $355.58 (-0.83%) | $363.24 | $355.40 | 877.80 K | $28.45 B |
| 11/17/2025 | $368.32 | $361.40 (-1.88%) | $371.57 | $356.40 | 746.04 K | $28.92 B |
| 11/14/2025 | $368.50 | $370.59 (0.57%) | $375.51 | $365.35 | 358.60 K | $29.65 B |
| 11/13/2025 | $374.26 | $372.44 (-0.49%) | $379.47 | $370.02 | 499.01 K | $29.80 B |
| 11/12/2025 | $381.87 | $376.62 (-1.37%) | $385.44 | $375.57 | 608.60 K | $30.14 B |
| 11/11/2025 | $373.91 | $377.82 (1.05%) | $381.83 | $373.00 | 483.60 K | $30.23 B |
| 11/10/2025 | $375.36 | $375.36 (0%) | $378.92 | $371.69 | 540.34 K | $30.04 B |
| 11/07/2025 | $371.88 | $373.50 (0.44%) | $373.80 | $363.75 | 593.40 K | $29.89 B |
| 11/06/2025 | $373.41 | $372.67 (-0.2%) | $374.47 | $368.05 | 537.53 K | $29.82 B |
| 11/05/2025 | $377.01 | $374.54 (-0.66%) | $380.63 | $371.42 | 672.42 K | $29.97 B |
| 11/04/2025 | $374.31 | $374.49 (0.05%) | $378.86 | $371.79 | 718.42 K | $29.97 B |
| 11/03/2025 | $375.37 | $378.94 (0.95%) | $384.17 | $370.78 | 1.52 M | $30.32 B |
| 10/31/2025 | $375.65 | $377.31 (0.44%) | $395.75 | $368.38 | 2.71 M | $30.19 B |
| 10/30/2025 | $343.27 | $338.49 (-1.39%) | $347.01 | $337.01 | 1.44 M | $27.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
