Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $7.68 | $8.24 (7.29%) | $8.27 | $7.17 | 24,089 | $43.80 M |
| 06/27/2024 | $7.74 | $7.75 (0.13%) | $8.32 | $7.56 | 17,869 | $41.20 M |
| 06/26/2024 | $8.08 | $7.85 (-2.85%) | $8.18 | $7.39 | 60,772 | $41.73 M |
| 06/25/2024 | $8.50 | $8.15 (-4.12%) | $8.68 | $7.72 | 104,758 | $43.32 M |
| 06/24/2024 | $8.94 | $9.30 (4.03%) | $9.89 | $8.75 | 95,654 | $49.44 M |
| 06/21/2024 | $7.93 | $8.98 (13.24%) | $9.20 | $7.29 | 91,985 | $47.74 M |
| 06/20/2024 | $7.50 | $7.74 (3.2%) | $8.54 | $7.35 | 160,268 | $41.14 M |
| 06/18/2024 | $11.01 | $7.18 (-34.79%) | $11.79 | $6.27 | 446,337 | $38.17 M |
| 06/17/2024 | $9.55 | $10.69 (11.94%) | $10.85 | $9.39 | 233,696 | $56.83 M |
| 06/14/2024 | $8.17 | $9.49 (16.16%) | $9.74 | $8.14 | 164,659 | $50.45 M |
| 06/13/2024 | $7.97 | $8.18 (2.63%) | $8.20 | $7.90 | 31,327 | $43.48 M |
| 06/12/2024 | $7.82 | $7.95 (1.66%) | $8.03 | $7.82 | 23,872 | $42.26 M |
| 06/11/2024 | $8.00 | $7.82 (-2.25%) | $8.01 | $7.53 | 61,862 | $41.57 M |
| 06/10/2024 | $7.88 | $7.98 (1.27%) | $8.25 | $7.46 | 84,037 | $42.42 M |
| 06/07/2024 | $6.86 | $7.52 (9.62%) | $7.66 | $6.86 | 47,175 | $39.98 M |
| 06/06/2024 | $7.00 | $7.08 (1.14%) | $7.08 | $6.92 | 30,370 | $37.64 M |
| 06/05/2024 | $7.00 | $7.05 (0.71%) | $7.07 | $6.90 | 11,440 | $37.48 M |
| 06/04/2024 | $6.99 | $7.09 (1.43%) | $7.10 | $6.76 | 39,044 | $37.69 M |
| 06/03/2024 | $7.04 | $6.90 (-1.99%) | $7.12 | $6.67 | 52,020 | $36.68 M |
| 05/31/2024 | $6.95 | $6.92 (-0.43%) | $6.97 | $6.81 | 7,975 | $36.79 M |
| 05/30/2024 | $6.67 | $6.93 (3.9%) | $7.00 | $6.67 | 12,752 | $36.84 M |
| 05/29/2024 | $6.68 | $6.59 (-1.35%) | $6.97 | $6.50 | 22,697 | $35.03 M |
| 05/28/2024 | $6.76 | $6.63 (-1.92%) | $6.96 | $6.61 | 28,439 | $35.24 M |
| 05/24/2024 | $6.58 | $6.89 (4.71%) | $6.98 | $6.41 | 19,219 | $36.63 M |
| 05/23/2024 | $6.60 | $6.54 (-0.91%) | $6.60 | $6.35 | 20,243 | $34.77 M |
| 05/22/2024 | $6.59 | $6.60 (0.15%) | $6.74 | $6.46 | 26,755 | $35.08 M |
| 05/21/2024 | $6.29 | $6.57 (4.45%) | $6.60 | $6.07 | 38,586 | $34.93 M |
| 05/20/2024 | $6.10 | $6.37 (4.43%) | $6.59 | $6.10 | 31,516 | $33.86 M |
| 05/17/2024 | $5.74 | $6.04 (5.23%) | $6.30 | $5.74 | 49,113 | $32.11 M |
| 05/16/2024 | $5.62 | $5.75 (2.31%) | $5.77 | $5.51 | 27,250 | $30.57 M |
| 05/15/2024 | $5.39 | $5.62 (4.27%) | $5.68 | $5.13 | 27,935 | $29.87 M |
| 05/14/2024 | $5.24 | $5.35 (2.1%) | $5.35 | $5.11 | 20,648 | $28.44 M |
| 05/13/2024 | $5.44 | $5.28 (-2.94%) | $5.44 | $5.18 | 16,755 | $28.07 M |
| 05/10/2024 | $5.26 | $5.32 (1.14%) | $5.59 | $5.18 | 47,981 | $28.28 M |
| 05/09/2024 | $4.90 | $5.24 (6.94%) | $5.35 | $4.90 | 44,822 | $27.85 M |
| 05/08/2024 | $4.86 | $4.85 (-0.21%) | $5.19 | $4.85 | 16,175 | $25.78 M |
| 05/07/2024 | $5.03 | $5.01 (-0.4%) | $5.20 | $5.01 | 21,824 | $26.63 M |
| 05/06/2024 | $4.69 | $4.92 (4.9%) | $5.11 | $4.69 | 25,727 | $26.15 M |
| 05/03/2024 | $4.80 | $4.68 (-2.5%) | $5.06 | $4.66 | 68,664 | $24.88 M |
| 05/02/2024 | $4.80 | $4.70 (-2.08%) | $5.10 | $4.66 | 25,742 | $24.98 M |
| 05/01/2024 | $4.65 | $4.71 (1.29%) | $4.83 | $4.61 | 9,055 | $25.04 M |
| 04/30/2024 | $4.71 | $4.62 (-1.91%) | $4.79 | $4.54 | 28,681 | $24.56 M |
| 04/29/2024 | $4.77 | $4.73 (-0.84%) | $4.85 | $4.62 | 28,711 | $25.14 M |
| 04/26/2024 | $4.52 | $4.80 (6.19%) | $4.81 | $4.51 | 19,754 | $25.52 M |
| 04/25/2024 | $4.42 | $4.55 (2.94%) | $4.60 | $4.41 | 7,982 | $24.19 M |
| 04/24/2024 | $4.79 | $4.44 (-7.31%) | $5.02 | $4.40 | 66,373 | $23.60 M |
| 04/23/2024 | $5.06 | $4.80 (-5.14%) | $5.13 | $4.70 | 76,675 | $25.52 M |
| 04/22/2024 | $5.19 | $5.07 (-2.31%) | $5.40 | $5.03 | 21,546 | $26.95 M |
| 04/19/2024 | $5.41 | $5.27 (-2.59%) | $5.53 | $5.26 | 11,286 | $28.01 M |
| 04/18/2024 | $5.24 | $5.44 (3.82%) | $5.53 | $5.22 | 21,350 | $28.92 M |
| 04/17/2024 | $4.74 | $5.32 (12.24%) | $5.44 | $4.70 | 34,899 | $28.28 M |
| 04/16/2024 | $5.30 | $4.76 (-10.19%) | $5.30 | $4.68 | 37,039 | $25.30 M |
| 04/15/2024 | $5.67 | $5.36 (-5.47%) | $5.67 | $5.12 | 95,973 | $28.49 M |
| 04/12/2024 | $6.11 | $5.81 (-4.91%) | $6.25 | $5.52 | 214,524 | $30.88 M |
| 04/11/2024 | $6.30 | $6.41 (1.75%) | $7.15 | $5.63 | 2.20 M | $34.07 M |
| 04/10/2024 | $5.80 | $6.51 (12.24%) | $6.70 | $5.60 | 51,900 | $34.61 M |
| 04/09/2024 | $5.34 | $5.77 (8.05%) | $5.88 | $5.34 | 96,272 | $30.67 M |
| 04/08/2024 | $4.90 | $5.26 (7.35%) | $5.38 | $4.90 | 19,761 | $27.96 M |
| 04/05/2024 | $4.58 | $4.80 (4.8%) | $4.82 | $4.53 | 23,616 | $25.52 M |
| 04/04/2024 | $4.87 | $4.61 (-5.34%) | $4.97 | $4.54 | 25,305 | $24.51 M |
| 04/03/2024 | $5.02 | $4.93 (-1.79%) | $5.08 | $4.93 | 4,720 | $26.21 M |
| 04/02/2024 | $5.21 | $4.97 (-4.61%) | $5.23 | $4.77 | 10,661 | $26.42 M |
| 04/01/2024 | $5.11 | $5.30 (3.72%) | $5.30 | $5.02 | 13,412 | $28.17 M |
