5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
+4.08%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 117 | $238.05 M |
| 05/27/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.13 M |
| 05/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.13 M |
| 05/22/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.13 M |
| 05/21/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.82 M |
| 05/20/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 117 | $238.51 M |
| 05/19/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $238.51 M |
| 05/16/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 117 | $237.59 M |
| 05/15/2025 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.41 | 2.72 K | $237.59 M |
| 05/14/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.36 M |
| 05/13/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $237.13 M |
| 05/12/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $236.44 M |
| 05/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $265.48 M |
| 05/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $264.97 M |
| 05/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $263.68 M |
| 05/06/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $263.68 M |
| 05/05/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $263.68 M |
| 05/02/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $263.68 M |
| 05/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $263.42 M |
| 04/30/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 500 | $262.65 M |
| 04/29/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 40.20 K | $261.62 M |
| 04/28/2025 | $10.45 | $10.30 (-1.44%) | $10.45 | $10.30 | 911 | $261.62 M |
| 04/25/2025 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 9.25 K | $261.88 M |
| 04/24/2025 | $10.24 | $10.39 (1.46%) | $10.39 | $10.23 | 15.73 K | $261.11 M |
| 04/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $261.11 M |
| 04/22/2025 | $10.19 | $10.20 (0.1%) | $10.25 | $10.19 | 2.73 K | $260.85 M |
| 04/21/2025 | $10.19 | $10.20 (0.1%) | $10.21 | $10.19 | 4.74 K | $260.85 M |
| 04/17/2025 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 2.22 K | $260.85 M |
| 04/16/2025 | $10.19 | $10.18 (-0.1%) | $10.21 | $10.18 | 15.20 K | $260.59 M |
| 04/15/2025 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 3.50 K | $261.11 M |
| 04/14/2025 | $10.19 | $10.18 (-0.1%) | $10.21 | $10.09 | 119.24 K | $260.59 M |
| 04/11/2025 | $10.20 | $10.19 (-0.1%) | $10.22 | $10.10 | 133.50 K | $260.85 M |
| 04/10/2025 | $10.25 | $10.21 (-0.39%) | $10.30 | $10.20 | 16.10 K | $260.59 M |
| 04/09/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 400 | $260.59 M |
| 04/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $260.33 M |
| 04/07/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 441 | $260.59 M |
| 04/04/2025 | $10.28 | $10.20 (-0.78%) | $10.28 | $10.20 | 1.20 K | $260.33 M |
| 04/03/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.22 | 1.55 K | $260.33 M |
| 04/02/2025 | $10.26 | $10.20 (-0.58%) | $10.45 | $10.20 | 1.80 K | $260.59 M |
| 04/01/2025 | $10.23 | $10.22 (-0.1%) | $10.30 | $10.21 | 2.80 K | $260.08 M |
| 03/31/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.16 | 27.02 K | $260.59 M |
| 03/28/2025 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.22 | 2.06 K | $260.59 M |
| 03/27/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 100 | $260.59 M |
| 03/26/2025 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 2.50 K | $260.33 M |
| 03/25/2025 | $10.29 | $10.18 (-1.07%) | $10.29 | $10.18 | 1.70 K | $260.59 M |
| 03/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $260.08 M |
| 03/21/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 4.21 K | $259.82 M |
| 03/20/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.16 | 8.20 K | $260.08 M |
| 03/19/2025 | $10.18 | $10.20 (0.2%) | $10.22 | $10.17 | 3.91 K | $258.53 M |
| 03/18/2025 | $10.35 | $10.18 (-1.64%) | $10.35 | $10.15 | 13.90 K | $259.56 M |
| 03/17/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.14 | 5.46 K | $259.56 M |
| 03/14/2025 | $10.27 | $10.16 (-1.07%) | $10.27 | $10.14 | 8.91 K | $259.56 M |
| 03/13/2025 | $10.40 | $10.15 (-2.4%) | $10.40 | $10.13 | 8.02 K | $259.30 M |
| 03/12/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.14 | 2.10 K | $259.30 M |
| 03/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.00 K | $259.05 M |
| 03/10/2025 | $10.14 | $10.12 (-0.2%) | $10.20 | $10.12 | 8.60 K | $259.05 M |
| 03/07/2025 | $10.14 | $10.15 (0.1%) | $10.20 | $10.13 | 15.20 K | $259.05 M |
| 03/06/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.09 | 33.20 K | $258.79 M |
| 03/05/2025 | $10.30 | $10.14 (-1.55%) | $10.30 | $10.09 | 6.63 K | $258.53 M |
| 03/04/2025 | $10.26 | $10.06 (-1.95%) | $10.26 | $10.06 | 2.64 K | $258.53 M |
| 03/03/2025 | $10.40 | $10.18 (-2.12%) | $10.40 | $10.13 | 7.92 K | $259.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
