5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+1.06%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+5.20%
Launch Two Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 4.16 K | $241.96 M |
| 01/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 19 | $241.50 M |
| 01/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.73 K | $241.50 M |
| 01/06/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $241.50 M |
| 01/05/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.01 K | $241.50 M |
| 01/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2.90 K | $241.27 M |
| 12/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 126.69 K | $241.27 M |
| 12/30/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 126.70 K | $241.27 M |
| 12/29/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $241.04 M |
| 12/26/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 243 | $241.04 M |
| 12/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $241.04 M |
| 12/23/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $241.04 M |
| 12/22/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 28.10 K | $241.04 M |
| 12/19/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.11 K | $241.27 M |
| 12/18/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 23 | $240.58 M |
| 12/17/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 109 | $240.58 M |
| 12/16/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 10.10 K | $240.58 M |
| 12/15/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7 | $240.81 M |
| 12/12/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 100.20 K | $240.81 M |
| 12/11/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $240.58 M |
| 12/10/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $240.58 M |
| 12/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 12 | $240.58 M |
| 12/08/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 400 | $240.58 M |
| 12/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 314 | $241.27 M |
| 12/04/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 2.20 K | $240.81 M |
| 12/03/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 500 | $240.81 M |
| 12/02/2025 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 1.64 K | $241.04 M |
| 12/01/2025 | $10.49 | $10.47 (-0.19%) | $10.50 | $10.46 | 48.64 K | $240.81 M |
| 11/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 600 | $240.58 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 10 | $241.50 M |
| 11/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 83 | $241.50 M |
| 11/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 37 | $241.50 M |
| 11/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.02 K | $241.50 M |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.02 K | $241.50 M |
| 11/19/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 10.30 K | $241.50 M |
| 11/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $241.04 M |
| 11/17/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 29.20 K | $241.04 M |
| 11/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 22.20 K | $241.04 M |
| 11/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 20 | $241.04 M |
| 11/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.00 K | $241.04 M |
| 11/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 10 | $241.04 M |
| 11/10/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 13.40 K | $241.04 M |
| 11/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 11/06/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 106 | $300.73 M |
| 11/05/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 105 | $300.73 M |
| 11/04/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 5.00 K | $300.73 M |
| 11/03/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.20 K | $300.73 M |
| 10/31/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 10/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 10/29/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 2.20 K | $300.73 M |
| 10/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $301.01 M |
| 10/27/2025 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 1.14 K | $301.01 M |
| 10/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $301.88 M |
| 10/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 25 | $301.88 M |
| 10/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 443 | $301.88 M |
| 10/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 443 | $301.88 M |
| 10/20/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 1.10 K | $300.44 M |
| 10/17/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 249 | $300.44 M |
| 10/16/2025 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 67.87 K | $301.01 M |
| 10/15/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10 | $300.44 M |
| 10/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $300.44 M |
| 10/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $300.44 M |
| 10/10/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 127.03 K | $300.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
