5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.50%
YEAR-TO-DATE PERFORMANCE
+1.81%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 637,486 | $262.65 M |
| 04/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $261.62 M |
| 04/28/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 312,068 | $261.62 M |
| 04/25/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 11,008 | $261.88 M |
| 04/24/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 180,009 | $261.11 M |
| 04/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9,018 | $261.11 M |
| 04/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $260.85 M |
| 04/21/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 2,377 | $260.85 M |
| 04/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 3,815 | $260.85 M |
| 04/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 10,800 | $260.59 M |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 900 | $261.11 M |
| 04/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 227,700 | $260.59 M |
| 04/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12,200 | $260.85 M |
| 04/10/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 108,400 | $260.59 M |
| 04/09/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1,000 | $260.59 M |
| 04/08/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 100,800 | $260.33 M |
| 04/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 800 | $260.59 M |
| 04/04/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $260.33 M |
| 04/03/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 3,600 | $260.33 M |
| 04/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 500 | $260.59 M |
| 04/01/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 7,200 | $260.08 M |
| 03/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 6,200 | $260.59 M |
| 03/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $260.59 M |
| 03/27/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $260.59 M |
| 03/26/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 8,500 | $260.33 M |
| 03/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.10 | 2,500 | $260.59 M |
| 03/24/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 1,700 | $260.08 M |
| 03/21/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $259.82 M |
| 03/20/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 29,800 | $260.08 M |
| 03/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $258.53 M |
| 03/18/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $259.56 M |
| 03/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 33,200 | $259.56 M |
| 03/14/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 5,400 | $259.56 M |
| 03/13/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 20,800 | $259.30 M |
| 03/12/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 35,800 | $259.30 M |
| 03/11/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 520,600 | $259.05 M |
| 03/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,100 | $259.05 M |
| 03/07/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 26,600 | $259.05 M |
| 03/06/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 34,600 | $258.79 M |
| 03/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $258.53 M |
| 03/04/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 110,600 | $258.53 M |
| 03/03/2025 | $10.04 | $10.06 (0.2%) | $10.07 | $10.04 | 201,100 | $259.05 M |
| 02/28/2025 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 69,200 | $259.05 M |
| 02/27/2025 | $10.04 | $10.04 (0%) | $10.17 | $10.03 | 58,100 | $258.53 M |
| 02/26/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 7,000 | $258.53 M |
| 02/25/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2,700 | $258.27 M |
| 02/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,100 | $258.27 M |
| 02/21/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 7,100 | $258.27 M |
| 02/20/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 2,300 | $258.27 M |
| 02/19/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 9,500 | $258.27 M |
| 02/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,400 | $258.27 M |
| 02/14/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $258.02 M |
| 02/13/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 101,700 | $258.02 M |
| 02/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 697,500 | $258.02 M |
| 02/11/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 762,800 | $257.76 M |
| 02/10/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 5,400 | $258.53 M |
| 02/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $258.02 M |
| 02/06/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.01 | 92,700 | $258.02 M |
| 02/05/2025 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 4,900 | $258.53 M |
| 02/04/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $256.99 M |
| 02/03/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $256.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
