5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+5.23%
1 YEAR PERFORMANCE
+5.12%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 100.18 K | $240.81 M |
| 12/11/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $240.58 M |
| 12/10/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $240.58 M |
| 12/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 12 | $240.58 M |
| 12/08/2025 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 400 | $240.58 M |
| 12/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 314 | $241.27 M |
| 12/04/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 2.20 K | $240.81 M |
| 12/03/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 500 | $240.81 M |
| 12/02/2025 | $10.47 | $10.48 (0.1%) | $10.49 | $10.47 | 1.64 K | $241.04 M |
| 12/01/2025 | $10.49 | $10.47 (-0.19%) | $10.50 | $10.46 | 48.64 K | $240.81 M |
| 11/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 600 | $240.58 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 10 | $241.50 M |
| 11/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 83 | $241.50 M |
| 11/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 37 | $241.50 M |
| 11/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.02 K | $241.50 M |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4.02 K | $241.50 M |
| 11/19/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 10.30 K | $241.50 M |
| 11/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $241.04 M |
| 11/17/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 29.20 K | $241.04 M |
| 11/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 22.20 K | $241.04 M |
| 11/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 20 | $241.04 M |
| 11/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.00 K | $241.04 M |
| 11/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 10 | $241.04 M |
| 11/10/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 13.40 K | $241.04 M |
| 11/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 11/06/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 106 | $300.73 M |
| 11/05/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 105 | $300.73 M |
| 11/04/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 5.00 K | $300.73 M |
| 11/03/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.20 K | $300.73 M |
| 10/31/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 10/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $300.73 M |
| 10/29/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 2.20 K | $300.73 M |
| 10/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $301.01 M |
| 10/27/2025 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 1.14 K | $301.01 M |
| 10/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $301.88 M |
| 10/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 25 | $301.88 M |
| 10/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 443 | $301.88 M |
| 10/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 443 | $301.88 M |
| 10/20/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 1.10 K | $300.44 M |
| 10/17/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 249 | $300.44 M |
| 10/16/2025 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 67.87 K | $301.01 M |
| 10/15/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10 | $300.44 M |
| 10/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $300.44 M |
| 10/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $300.44 M |
| 10/10/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 127.03 K | $300.44 M |
| 10/09/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 72.21 K | $300.44 M |
| 10/08/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 93.80 K | $300.44 M |
| 10/07/2025 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 80.92 K | $299.86 M |
| 10/06/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 79.30 K | $300.15 M |
| 10/03/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 2.41 K | $300.44 M |
| 10/02/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 30 | $300.44 M |
| 10/01/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 22.32 K | $300.44 M |
| 09/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 200 | $300.44 M |
| 09/29/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1.30 K | $300.44 M |
| 09/26/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 10.63 K | $299.86 M |
| 09/25/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 6 | $299.86 M |
| 09/24/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $299.86 M |
| 09/23/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 512 | $299.86 M |
| 09/22/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $300.15 M |
| 09/19/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 2.21 K | $300.15 M |
| 09/18/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $300.15 M |
| 09/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1.25 K | $300.15 M |
| 09/16/2025 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 2.70 K | $300.15 M |
| 09/15/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.51 K | $299.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
