5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+3.07%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+4.72%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 14.30 K | $239.66 M |
| 07/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 23.40 K | $239.89 M |
| 07/01/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.41 | 245.89 K | $240.35 M |
| 06/30/2025 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 5.10 K | $239.66 M |
| 06/27/2025 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 219.80 K | $239.89 M |
| 06/26/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.40 | 6.61 K | $240.12 M |
| 06/25/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.40 | 80.40 K | $239.20 M |
| 06/24/2025 | $10.53 | $10.48 (-0.47%) | $10.54 | $10.48 | 368.70 K | $241.04 M |
| 06/23/2025 | $10.48 | $10.48 (0%) | $10.50 | $10.47 | 501.50 K | $241.04 M |
| 06/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 26 | $241.50 M |
| 06/18/2025 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 10.90 K | $241.50 M |
| 06/17/2025 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 50.80 K | $241.04 M |
| 06/16/2025 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.47 | 99.03 K | $241.04 M |
| 06/13/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 78.37 K | $241.04 M |
| 06/12/2025 | $10.48 | $10.51 (0.29%) | $10.52 | $10.48 | 168.01 K | $241.73 M |
| 06/11/2025 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 30.10 K | $240.58 M |
| 06/10/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 300 | $241.50 M |
| 06/09/2025 | $10.46 | $10.48 (0.19%) | $10.50 | $10.45 | 7.25 K | $241.04 M |
| 06/06/2025 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 840 | $241.04 M |
| 06/05/2025 | $10.45 | $10.46 (0.1%) | $10.47 | $10.42 | 4.60 K | $240.58 M |
| 06/04/2025 | $10.35 | $10.43 (0.77%) | $10.43 | $10.35 | 21.42 K | $239.89 M |
| 06/03/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.61 K | $238.51 M |
| 06/02/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.33 | 1.31 K | $238.05 M |
| 05/30/2025 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.34 | 15.20 K | $237.82 M |
| 05/29/2025 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.31 | 14.63 K | $237.82 M |
| 05/28/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 277.70 K | $238.05 M |
| 05/27/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 700 | $237.13 M |
| 05/23/2025 | $10.31 | $10.31 (0%) | $10.35 | $10.31 | 2.84 K | $237.13 M |
| 05/22/2025 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.30 | 150.90 K | $237.13 M |
| 05/21/2025 | $10.30 | $10.34 (0.39%) | $10.36 | $10.30 | 130.05 K | $237.82 M |
| 05/20/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 1.17 K | $238.51 M |
| 05/19/2025 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 294.59 K | $238.51 M |
| 05/16/2025 | $10.32 | $10.33 (0.1%) | $10.35 | $10.32 | 31.21 K | $237.59 M |
| 05/15/2025 | $10.32 | $10.33 (0.1%) | $10.34 | $10.32 | 7.91 K | $237.59 M |
| 05/14/2025 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 18.15 K | $237.36 M |
| 05/13/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.27 | 40.60 K | $237.13 M |
| 05/12/2025 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.27 | 33.20 K | $236.44 M |
| 05/09/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.27 | 95.53 K | $237.13 M |
| 05/08/2025 | $10.23 | $10.29 (0.59%) | $10.32 | $10.22 | 39.10 K | $236.67 M |
| 05/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 13.83 K | $235.52 M |
| 05/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.10 K | $235.52 M |
| 05/05/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $235.52 M |
| 05/02/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 639 | $235.52 M |
| 05/01/2025 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 106.23 K | $235.29 M |
| 04/30/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 637.49 K | $234.60 M |
| 04/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $233.68 M |
| 04/28/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 312.07 K | $233.68 M |
| 04/25/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 11.01 K | $233.91 M |
| 04/24/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 180.01 K | $233.22 M |
| 04/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9.02 K | $233.22 M |
| 04/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $232.99 M |
| 04/21/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 2.38 K | $232.99 M |
| 04/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 3.82 K | $232.99 M |
| 04/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 10.80 K | $232.76 M |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 900 | $233.22 M |
| 04/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 227.70 K | $232.76 M |
| 04/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.20 K | $232.99 M |
| 04/10/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 108.40 K | $232.76 M |
| 04/09/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.00 K | $232.76 M |
| 04/08/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 100.80 K | $232.53 M |
| 04/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 800 | $232.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
