-
5 DAY PERFORMANCE
+8.46% -
1 MONTH PERFORMANCE
-7.24% -
3 MONTH PERFORMANCE
-2.76% -
6 MONTH PERFORMANCE
-50.70% -
YEAR-TO-DATE PERFORMANCE
-62.70% -
1 YEAR PERFORMANCE
-60.28%
Loop Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.34 | $1.41 (5.22%) | $1.42 | $1.29 | 26,582 | $67.08 M |
| 11/21/2024 | $1.26 | $1.32 (4.76%) | $1.32 | $1.26 | 24,300 | $62.80 M |
| 11/20/2024 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.21 | 42,406 | $59.47 M |
| 11/19/2024 | $1.30 | $1.30 (0%) | $1.32 | $1.28 | 48,627 | $61.85 M |
| 11/18/2024 | $1.30 | $1.30 (0%) | $1.32 | $1.26 | 27,700 | $61.85 M |
| 11/15/2024 | $1.25 | $1.25 (0%) | $1.26 | $1.24 | 9,866 | $59.47 M |
| 11/14/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.20 | 47,400 | $59.47 M |
| 11/13/2024 | $1.29 | $1.30 (0.78%) | $1.32 | $1.27 | 15,500 | $61.85 M |
| 11/12/2024 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.24 | 40,500 | $62.80 M |
| 11/11/2024 | $1.31 | $1.32 (0.76%) | $1.32 | $1.28 | 43,120 | $62.80 M |
| 11/08/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 2,016 | $62.32 M |
| 11/07/2024 | $1.27 | $1.34 (5.51%) | $1.35 | $1.27 | 63,100 | $63.75 M |
| 11/06/2024 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.24 | 13,900 | $59.94 M |
| 11/05/2024 | $1.25 | $1.27 (1.6%) | $1.29 | $1.25 | 7,710 | $60.42 M |
| 11/04/2024 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.25 | 14,620 | $59.94 M |
| 11/01/2024 | $1.31 | $1.31 (0%) | $1.35 | $1.30 | 34,913 | $62.32 M |
| 10/31/2024 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.32 | 11,536 | $62.80 M |
| 10/30/2024 | $1.42 | $1.39 (-2.11%) | $1.47 | $1.38 | 10,900 | $66.13 M |
| 10/29/2024 | $1.46 | $1.42 (-2.74%) | $1.55 | $1.42 | 7,900 | $67.55 M |
| 10/28/2024 | $1.33 | $1.48 (11.28%) | $1.54 | $1.31 | 64,405 | $70.41 M |
| 10/25/2024 | $1.47 | $1.31 (-10.88%) | $1.54 | $1.28 | 80,553 | $62.32 M |
| 10/24/2024 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.47 | 11,430 | $69.93 M |
| 10/23/2024 | $1.52 | $1.52 (0%) | $1.55 | $1.51 | 3,400 | $72.31 M |
| 10/22/2024 | $1.52 | $1.54 (1.32%) | $1.58 | $1.52 | 21,108 | $73.26 M |
| 10/21/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.50 | 14,832 | $74.21 M |
| 10/18/2024 | $1.55 | $1.60 (3.23%) | $1.64 | $1.50 | 11,300 | $76.09 M |
| 10/17/2024 | $1.53 | $1.58 (3.27%) | $1.60 | $1.50 | 25,033 | $75.14 M |
| 10/16/2024 | $1.31 | $1.45 (10.69%) | $1.69 | $1.31 | 119,100 | $68.95 M |
| 10/15/2024 | $1.88 | $1.89 (0.53%) | $1.90 | $1.83 | 30,545 | $89.88 M |
| 10/14/2024 | $1.85 | $1.86 (0.54%) | $1.87 | $1.65 | 5,500 | $88.45 M |
| 10/11/2024 | $1.75 | $1.85 (5.71%) | $1.90 | $1.75 | 17,400 | $87.94 M |
| 10/10/2024 | $1.71 | $1.76 (2.92%) | $1.78 | $1.68 | 14,701 | $83.66 M |
| 10/09/2024 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.70 | 14,700 | $81.29 M |
| 10/08/2024 | $1.76 | $1.76 (0%) | $1.82 | $1.76 | 28,523 | $83.66 M |
| 10/07/2024 | $1.70 | $1.77 (4.12%) | $1.77 | $1.70 | 11,417 | $84.14 M |
| 10/04/2024 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.67 | 9,800 | $79.86 M |
| 10/03/2024 | $1.75 | $1.67 (-4.57%) | $1.78 | $1.67 | 25,447 | $79.38 M |
| 10/02/2024 | $1.78 | $1.79 (0.56%) | $1.89 | $1.77 | 19,514 | $85.09 M |
| 10/01/2024 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.75 | 10,100 | $84.61 M |
| 09/30/2024 | $1.81 | $1.84 (1.66%) | $2.00 | $1.69 | 68,900 | $87.47 M |
| 09/27/2024 | $1.80 | $1.91 (6.11%) | $1.93 | $1.80 | 52,941 | $90.79 M |
| 09/26/2024 | $1.60 | $1.87 (16.88%) | $1.87 | $1.60 | 47,600 | $88.89 M |
| 09/25/2024 | $1.67 | $1.61 (-3.59%) | $1.70 | $1.58 | 37,600 | $76.53 M |
| 09/24/2024 | $1.62 | $1.70 (4.94%) | $1.88 | $1.62 | 30,045 | $80.81 M |
| 09/23/2024 | $1.60 | $1.69 (5.62%) | $1.70 | $1.59 | 22,300 | $80.33 M |
| 09/20/2024 | $1.52 | $1.61 (5.92%) | $1.61 | $1.46 | 59,000 | $76.53 M |
| 09/19/2024 | $1.47 | $1.54 (4.76%) | $1.54 | $1.43 | 24,533 | $73.20 M |
| 09/18/2024 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.45 | 27,300 | $68.93 M |
| 09/17/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.46 | 8,000 | $69.40 M |
| 09/16/2024 | $1.43 | $1.45 (1.4%) | $1.60 | $1.43 | 23,631 | $68.93 M |
| 09/13/2024 | $1.42 | $1.46 (2.82%) | $1.54 | $1.38 | 10,945 | $69.40 M |
| 09/12/2024 | $1.33 | $1.41 (6.02%) | $1.42 | $1.33 | 3,600 | $67.02 M |
| 09/11/2024 | $1.33 | $1.35 (1.5%) | $1.46 | $1.32 | 6,235 | $64.17 M |
| 09/10/2024 | $1.34 | $1.35 (0.75%) | $1.42 | $1.34 | 17,112 | $64.17 M |
| 09/09/2024 | $1.31 | $1.36 (3.82%) | $1.37 | $1.31 | 10,536 | $64.65 M |
| 09/06/2024 | $1.42 | $1.38 (-2.82%) | $1.44 | $1.32 | 11,842 | $65.60 M |
| 09/05/2024 | $1.50 | $1.44 (-4%) | $1.51 | $1.43 | 5,100 | $68.45 M |
| 09/04/2024 | $1.57 | $1.51 (-3.82%) | $1.58 | $1.50 | 17,349 | $71.78 M |
| 09/03/2024 | $1.57 | $1.57 (0%) | $1.60 | $1.57 | 5,800 | $74.63 M |
| 08/30/2024 | $1.57 | $1.63 (3.82%) | $1.63 | $1.56 | 5,300 | $77.48 M |
| 08/29/2024 | $1.56 | $1.59 (1.92%) | $1.59 | $1.56 | 5,726 | $75.58 M |
| 08/28/2024 | $1.59 | $1.60 (0.63%) | $1.60 | $1.58 | 11,073 | $76.06 M |
| 08/27/2024 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.55 | 23,900 | $76.06 M |
| 08/26/2024 | $1.47 | $1.62 (10.2%) | $1.70 | $1.47 | 62,636 | $77.01 M |
| 08/23/2024 | $1.34 | $1.45 (8.21%) | $1.48 | $1.33 | 55,635 | $68.93 M |