5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
+24.30%
6 MONTH PERFORMANCE
-13.64%
YEAR-TO-DATE PERFORMANCE
+33.00%
1 YEAR PERFORMANCE
+6.40%
Loop Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.31 | 25.89 K | $63.47 M |
| 02/17/2026 | $1.28 | $1.32 (3.13%) | $1.35 | $1.26 | 107.03 K | $63.47 M |
| 02/13/2026 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.25 | 12.52 K | $60.10 M |
| 02/12/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.22 | 37.52 K | $61.54 M |
| 02/11/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.15 | 28.70 K | $60.10 M |
| 02/10/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.25 | 15.80 K | $60.10 M |
| 02/09/2026 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.25 | 61.80 K | $60.10 M |
| 02/06/2026 | $1.27 | $1.28 (0.79%) | $1.33 | $1.25 | 50.05 K | $61.54 M |
| 02/05/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 58.10 K | $60.10 M |
| 02/04/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.25 | 64.42 K | $60.10 M |
| 02/03/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.19 | 51.41 K | $59.14 M |
| 02/02/2026 | $1.20 | $1.24 (3.33%) | $1.27 | $1.19 | 108.30 K | $59.62 M |
| 01/30/2026 | $1.22 | $1.21 (-0.82%) | $1.30 | $1.19 | 143.69 K | $58.18 M |
| 01/29/2026 | $1.13 | $1.25 (10.62%) | $1.25 | $1.09 | 82.23 K | $60.10 M |
| 01/28/2026 | $1.11 | $1.13 (1.8%) | $1.18 | $1.11 | 19.41 K | $54.33 M |
| 01/27/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.09 | 50.80 K | $53.85 M |
| 01/26/2026 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.15 | 28.60 K | $55.29 M |
| 01/23/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 33.93 K | $56.26 M |
| 01/22/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 67.94 K | $55.29 M |
| 01/21/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.11 | 72.43 K | $54.81 M |
| 01/20/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.11 | 59.30 K | $53.37 M |
| 01/16/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.09 | 36.42 K | $54.94 M |
| 01/15/2026 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.08 | 151.20 K | $53.98 M |
| 01/14/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.11 | 68.74 K | $55.89 M |
| 01/13/2026 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.11 | 64.10 K | $53.98 M |
| 01/12/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 42.60 K | $55.41 M |
| 01/09/2026 | $1.10 | $1.14 (3.64%) | $1.20 | $1.10 | 98.74 K | $54.46 M |
| 01/08/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 36.65 K | $53.02 M |
| 01/07/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 44.41 K | $52.55 M |
| 01/06/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 70.90 K | $53.50 M |
| 01/05/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 61.35 K | $50.16 M |
| 01/02/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 27.20 K | $48.25 M |
| 12/31/2025 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 88.25 K | $47.77 M |
| 12/30/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 55.12 K | $49.20 M |
| 12/29/2025 | $0.99 | $0.98 (-1.23%) | $1.01 | $0.95 | 121.19 K | $46.71 M |
| 12/26/2025 | $0.98 | $1.01 (3.06%) | $1.01 | $0.98 | 38.23 K | $48.25 M |
| 12/24/2025 | $0.98 | $0.99 (1.02%) | $0.99 | $0.96 | 42.10 K | $47.29 M |
| 12/23/2025 | $0.96 | $0.98 (2.35%) | $1.01 | $0.95 | 119.30 K | $46.94 M |
| 12/22/2025 | $0.96 | $0.97 (1.03%) | $1.00 | $0.95 | 68.00 K | $46.33 M |
| 12/19/2025 | $0.90 | $0.95 (5.64%) | $0.99 | $0.90 | 97.90 K | $45.38 M |
| 12/18/2025 | $0.92 | $0.89 (-3.05%) | $0.97 | $0.88 | 101.80 K | $42.52 M |
| 12/17/2025 | $0.92 | $0.90 (-2.67%) | $0.96 | $0.88 | 92.26 K | $42.77 M |
| 12/16/2025 | $1.00 | $0.92 (-7.54%) | $1.00 | $0.91 | 110.10 K | $43.95 M |
| 12/15/2025 | $1.05 | $0.97 (-8.1%) | $1.05 | $0.94 | 102.15 K | $46.10 M |
| 12/12/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 30.01 K | $50.16 M |
| 12/11/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 43.50 K | $49.68 M |
| 12/10/2025 | $1.07 | $1.02 (-4.67%) | $1.09 | $1.02 | 66.60 K | $48.73 M |
| 12/09/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 99.17 K | $52.07 M |
| 12/08/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 88.70 K | $50.16 M |
| 12/05/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 32.80 K | $52.07 M |
| 12/04/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.05 | 57.54 K | $52.07 M |
| 12/03/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.01 | 48.54 K | $51.11 M |
| 12/02/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.02 | 87.46 K | $50.64 M |
| 12/01/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 62.10 K | $53.02 M |
| 11/28/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.08 | 47.90 K | $54.46 M |
| 11/26/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 48.78 K | $52.55 M |
| 11/25/2025 | $1.09 | $1.11 (1.83%) | $1.17 | $1.09 | 116.10 K | $53.02 M |
| 11/24/2025 | $1.01 | $1.09 (7.92%) | $1.11 | $1.01 | 127.56 K | $52.07 M |
| 11/21/2025 | $0.95 | $1.02 (7.37%) | $1.08 | $0.92 | 200.50 K | $48.73 M |
| 11/20/2025 | $1.11 | $0.95 (-14.41%) | $1.12 | $0.91 | 280.36 K | $45.38 M |
| 11/19/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.04 | 136.62 K | $53.02 M |
| 11/18/2025 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.02 | 122.92 K | $51.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
