5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
+10.89%
3 MONTH PERFORMANCE
-36.00%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+12.00%
1 YEAR PERFORMANCE
-10.40%
Loop Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.09 | 50.80 K | $53.85 M |
| 01/26/2026 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.15 | 28.60 K | $55.29 M |
| 01/23/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.15 | 33.93 K | $56.26 M |
| 01/22/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 67.94 K | $55.29 M |
| 01/21/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.11 | 72.43 K | $54.81 M |
| 01/20/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.11 | 59.30 K | $53.37 M |
| 01/16/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.09 | 36.42 K | $54.94 M |
| 01/15/2026 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.08 | 151.20 K | $53.98 M |
| 01/14/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.11 | 68.74 K | $55.89 M |
| 01/13/2026 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.11 | 64.10 K | $53.98 M |
| 01/12/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 42.60 K | $55.41 M |
| 01/09/2026 | $1.10 | $1.14 (3.64%) | $1.20 | $1.10 | 98.74 K | $54.46 M |
| 01/08/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 36.65 K | $53.02 M |
| 01/07/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 44.41 K | $52.55 M |
| 01/06/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 70.90 K | $53.50 M |
| 01/05/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 61.35 K | $50.16 M |
| 01/02/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 27.20 K | $48.25 M |
| 12/31/2025 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 88.25 K | $47.77 M |
| 12/30/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 55.12 K | $49.20 M |
| 12/29/2025 | $0.99 | $0.98 (-1.23%) | $1.01 | $0.95 | 121.19 K | $46.71 M |
| 12/26/2025 | $0.98 | $1.01 (3.06%) | $1.01 | $0.98 | 38.23 K | $48.25 M |
| 12/24/2025 | $0.98 | $0.99 (1.02%) | $0.99 | $0.96 | 42.10 K | $47.29 M |
| 12/23/2025 | $0.96 | $0.98 (2.35%) | $1.01 | $0.95 | 119.30 K | $46.94 M |
| 12/22/2025 | $0.96 | $0.97 (1.03%) | $1.00 | $0.95 | 68.00 K | $46.33 M |
| 12/19/2025 | $0.90 | $0.95 (5.64%) | $0.99 | $0.90 | 97.90 K | $45.38 M |
| 12/18/2025 | $0.92 | $0.89 (-3.05%) | $0.97 | $0.88 | 101.80 K | $42.52 M |
| 12/17/2025 | $0.92 | $0.90 (-2.67%) | $0.96 | $0.88 | 92.26 K | $42.77 M |
| 12/16/2025 | $1.00 | $0.92 (-7.54%) | $1.00 | $0.91 | 110.10 K | $43.95 M |
| 12/15/2025 | $1.05 | $0.97 (-8.1%) | $1.05 | $0.94 | 102.15 K | $46.10 M |
| 12/12/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 30.01 K | $50.16 M |
| 12/11/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 43.50 K | $49.68 M |
| 12/10/2025 | $1.07 | $1.02 (-4.67%) | $1.09 | $1.02 | 66.60 K | $48.73 M |
| 12/09/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 99.17 K | $52.07 M |
| 12/08/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 88.70 K | $50.16 M |
| 12/05/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 32.80 K | $52.07 M |
| 12/04/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.05 | 57.54 K | $52.07 M |
| 12/03/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.01 | 48.54 K | $51.11 M |
| 12/02/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.02 | 87.46 K | $50.64 M |
| 12/01/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 62.10 K | $53.02 M |
| 11/28/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.08 | 47.90 K | $54.46 M |
| 11/26/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 48.78 K | $52.55 M |
| 11/25/2025 | $1.09 | $1.11 (1.83%) | $1.17 | $1.09 | 116.10 K | $53.02 M |
| 11/24/2025 | $1.01 | $1.09 (7.92%) | $1.11 | $1.01 | 127.56 K | $52.07 M |
| 11/21/2025 | $0.95 | $1.02 (7.37%) | $1.08 | $0.92 | 200.50 K | $48.73 M |
| 11/20/2025 | $1.11 | $0.95 (-14.41%) | $1.12 | $0.91 | 280.36 K | $45.38 M |
| 11/19/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.04 | 136.62 K | $53.02 M |
| 11/18/2025 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.02 | 122.92 K | $51.11 M |
| 11/17/2025 | $1.13 | $1.14 (0.88%) | $1.23 | $1.10 | 111.22 K | $54.46 M |
| 11/14/2025 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 154.43 K | $54.46 M |
| 11/13/2025 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.16 | 188.61 K | $57.80 M |
| 11/12/2025 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.22 | 231.80 K | $60.19 M |
| 11/11/2025 | $1.31 | $1.31 (0%) | $1.36 | $1.30 | 404.41 K | $62.58 M |
| 11/10/2025 | $1.49 | $1.30 (-12.75%) | $1.50 | $1.23 | 5.42 M | $62.10 M |
| 11/07/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.51 | 14.44 K | $73.09 M |
| 11/06/2025 | $1.60 | $1.53 (-4.38%) | $1.65 | $1.53 | 74.51 K | $73.09 M |
| 11/05/2025 | $1.57 | $1.63 (3.82%) | $1.63 | $1.57 | 23.82 K | $77.86 M |
| 11/04/2025 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.55 | 29.82 K | $75.48 M |
| 11/03/2025 | $1.67 | $1.65 (-1.2%) | $1.73 | $1.60 | 34.23 K | $78.82 M |
| 10/31/2025 | $1.61 | $1.64 (1.86%) | $1.69 | $1.61 | 14.70 K | $78.34 M |
| 10/30/2025 | $1.64 | $1.60 (-2.44%) | $1.70 | $1.55 | 52.66 K | $76.43 M |
| 10/29/2025 | $1.71 | $1.64 (-4.09%) | $1.74 | $1.64 | 32.00 K | $78.34 M |
| 10/28/2025 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.70 | 34.55 K | $83.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
