5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
-9.73%
3 MONTH PERFORMANCE
-24.44%
6 MONTH PERFORMANCE
-29.17%
YEAR-TO-DATE PERFORMANCE
-15.00%
1 YEAR PERFORMANCE
-63.57%
Loop Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.97 | $1.02 (5.48%) | $1.05 | $0.96 | 36.17 K | $48.57 M |
| 05/22/2025 | $0.96 | $0.98 (2.08%) | $0.99 | $0.96 | 12.28 K | $46.67 M |
| 05/21/2025 | $0.97 | $0.96 (-0.87%) | $1.05 | $0.96 | 27.50 K | $45.79 M |
| 05/20/2025 | $0.97 | $0.97 (-0.35%) | $1.00 | $0.96 | 30.54 K | $46.03 M |
| 05/19/2025 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.94 | 19.85 K | $46.19 M |
| 05/16/2025 | $0.94 | $1.02 (8.71%) | $1.06 | $0.90 | 26.40 K | $48.57 M |
| 05/15/2025 | $0.90 | $0.93 (3.39%) | $0.93 | $0.85 | 88.40 K | $44.29 M |
| 05/14/2025 | $0.90 | $0.89 (-0.73%) | $0.90 | $0.85 | 32.32 K | $42.54 M |
| 05/13/2025 | $1.00 | $0.90 (-10.1%) | $1.00 | $0.88 | 64.25 K | $42.81 M |
| 05/12/2025 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.97 | 13.20 K | $46.67 M |
| 05/09/2025 | $0.94 | $1.00 (6.38%) | $1.00 | $0.94 | 21.42 K | $47.62 M |
| 05/08/2025 | $0.98 | $0.96 (-2.29%) | $0.98 | $0.93 | 31.01 K | $45.60 M |
| 05/07/2025 | $0.99 | $0.99 (0%) | $1.01 | $0.98 | 48.65 K | $47.14 M |
| 05/06/2025 | $1.06 | $0.99 (-6.14%) | $1.06 | $0.99 | 53.72 K | $47.38 M |
| 05/05/2025 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 44.53 K | $50.95 M |
| 05/02/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.10 | 6.87 K | $53.81 M |
| 05/01/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 16.17 K | $52.38 M |
| 04/30/2025 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.07 | 10.80 K | $50.95 M |
| 04/29/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.09 | 6.33 K | $51.91 M |
| 04/28/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 19.05 K | $52.38 M |
| 04/25/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.08 | 11.89 K | $53.81 M |
| 04/24/2025 | $1.04 | $1.09 (4.81%) | $1.13 | $1.04 | 39.40 K | $51.91 M |
| 04/23/2025 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.06 | 15.33 K | $51.43 M |
| 04/22/2025 | $1.07 | $1.10 (2.8%) | $1.16 | $1.07 | 14.12 K | $52.38 M |
| 04/21/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.02 | 13.90 K | $50.95 M |
| 04/17/2025 | $1.05 | $1.11 (5.71%) | $1.12 | $1.05 | 19.34 K | $52.86 M |
| 04/16/2025 | $1.04 | $1.09 (4.81%) | $1.16 | $1.04 | 61.27 K | $51.91 M |
| 04/15/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 19.40 K | $50.00 M |
| 04/14/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.99 | 18.31 K | $49.53 M |
| 04/11/2025 | $1.03 | $1.02 (-0.97%) | $1.16 | $0.97 | 220.08 K | $48.57 M |
| 04/10/2025 | $1.03 | $0.97 (-5.63%) | $1.04 | $0.97 | 17.21 K | $46.29 M |
| 04/09/2025 | $0.91 | $1.05 (15.37%) | $1.05 | $0.91 | 70.20 K | $50.00 M |
| 04/08/2025 | $1.02 | $0.90 (-11.76%) | $1.02 | $0.90 | 27.82 K | $42.86 M |
| 04/07/2025 | $0.99 | $1.01 (2.02%) | $1.06 | $0.95 | 47.64 K | $48.10 M |
| 04/04/2025 | $1.03 | $1.00 (-2.91%) | $1.08 | $1.00 | 31.84 K | $47.62 M |
| 04/03/2025 | $1.09 | $1.03 (-5.5%) | $1.11 | $1.00 | 37.20 K | $49.05 M |
| 04/02/2025 | $1.10 | $1.11 (0.91%) | $1.20 | $1.10 | 29.04 K | $52.86 M |
| 04/01/2025 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.07 | 23.80 K | $52.38 M |
| 03/31/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.11 | 72.10 K | $54.76 M |
| 03/28/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.18 | 5.60 K | $57.14 M |
| 03/27/2025 | $1.19 | $1.21 (1.68%) | $1.22 | $1.19 | 9.50 K | $57.62 M |
| 03/26/2025 | $1.19 | $1.20 (0.84%) | $1.22 | $1.17 | 3.18 K | $57.14 M |
| 03/25/2025 | $1.21 | $1.23 (1.65%) | $1.23 | $1.19 | 39.10 K | $58.57 M |
| 03/24/2025 | $1.21 | $1.21 (0%) | $1.25 | $1.20 | 22.00 K | $57.62 M |
| 03/21/2025 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 28.90 K | $57.62 M |
| 03/20/2025 | $1.18 | $1.17 (-0.85%) | $1.23 | $1.17 | 23.83 K | $55.72 M |
| 03/19/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.18 | 9.10 K | $56.67 M |
| 03/18/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.17 | 19.64 K | $59.53 M |
| 03/17/2025 | $1.15 | $1.18 (2.61%) | $1.25 | $1.14 | 8.70 K | $56.19 M |
| 03/14/2025 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.13 | 55.91 K | $55.72 M |
| 03/13/2025 | $1.16 | $1.23 (6.03%) | $1.24 | $1.10 | 20.10 K | $58.57 M |
| 03/12/2025 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 5.40 K | $56.19 M |
| 03/11/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 33.35 K | $57.14 M |
| 03/10/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.20 | 49.30 K | $59.05 M |
| 03/07/2025 | $1.18 | $1.20 (1.69%) | $1.25 | $1.15 | 25.30 K | $57.14 M |
| 03/06/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 16.53 K | $58.57 M |
| 03/05/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 10.53 K | $58.10 M |
| 03/04/2025 | $1.17 | $1.25 (6.84%) | $1.25 | $1.15 | 31.90 K | $59.53 M |
| 03/03/2025 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.19 | 54.73 K | $56.67 M |
| 02/28/2025 | $1.27 | $1.33 (4.72%) | $1.33 | $1.27 | 17.80 K | $63.33 M |
| 02/27/2025 | $1.29 | $1.29 (0%) | $1.30 | $1.27 | 27.20 K | $61.43 M |
| 02/26/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.27 | 13.60 K | $62.38 M |
| 02/25/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.25 | 123.01 K | $64.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
