5 DAY PERFORMANCE
-12.39%
1 MONTH PERFORMANCE
-31.95%
3 MONTH PERFORMANCE
+20.33%
6 MONTH PERFORMANCE
+23.24%
YEAR-TO-DATE PERFORMANCE
-32.76%
1 YEAR PERFORMANCE
-1.93%
Athira Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $5.31 | $5.05 (-4.9%) | $5.31 | $5.00 | 518 | |
| 01/27/2026 | $5.35 | $5.36 (0.19%) | $5.41 | $5.24 | 25.80 K | $21.14 M |
| 01/26/2026 | $5.79 | $5.33 (-7.94%) | $5.79 | $5.33 | 64.30 K | $21.02 M |
| 01/23/2026 | $6.05 | $5.81 (-3.97%) | $6.16 | $5.80 | 28.80 K | $22.91 M |
| 01/22/2026 | $6.30 | $6.14 (-2.54%) | $6.56 | $6.11 | 33.20 K | $24.22 M |
| 01/21/2026 | $6.19 | $6.26 (1.13%) | $6.61 | $6.19 | 33.80 K | $24.69 M |
| 01/20/2026 | $6.04 | $6.21 (2.81%) | $6.22 | $5.94 | 94.10 K | $24.49 M |
| 01/16/2026 | $6.34 | $6.10 (-3.79%) | $6.34 | $6.07 | 77.90 K | $24.06 M |
| 01/15/2026 | $6.59 | $6.34 (-3.79%) | $6.63 | $6.26 | 59.90 K | $25.00 M |
| 01/14/2026 | $6.54 | $6.58 (0.61%) | $6.60 | $6.37 | 44.80 K | $25.95 M |
| 01/13/2026 | $6.55 | $6.54 (-0.15%) | $6.67 | $6.42 | 93.75 K | $25.79 M |
| 01/12/2026 | $6.74 | $6.55 (-2.82%) | $7.00 | $6.51 | 51.23 K | $25.83 M |
| 01/09/2026 | $7.30 | $6.75 (-7.53%) | $7.35 | $6.62 | 70.31 K | $26.62 M |
| 01/08/2026 | $7.29 | $7.19 (-1.37%) | $7.45 | $6.93 | 114.02 K | $28.36 M |
| 01/07/2026 | $6.90 | $7.33 (6.23%) | $7.44 | $6.83 | 86.20 K | $28.91 M |
| 01/06/2026 | $6.57 | $6.95 (5.78%) | $7.00 | $6.50 | 167.62 K | $27.41 M |
| 01/05/2026 | $6.99 | $6.58 (-5.87%) | $7.15 | $6.41 | 163.28 K | $25.95 M |
| 01/02/2026 | $7.56 | $6.96 (-7.94%) | $7.56 | $6.60 | 186.92 K | $27.45 M |
| 12/31/2025 | $7.09 | $7.57 (6.77%) | $7.64 | $7.08 | 132.60 K | $29.86 M |
| 12/30/2025 | $7.50 | $7.02 (-6.4%) | $7.50 | $7.00 | 89.04 K | $27.69 M |
| 12/29/2025 | $7.30 | $7.50 (2.74%) | $7.77 | $7.29 | 198.88 K | $29.58 M |
| 12/26/2025 | $7.17 | $7.48 (4.32%) | $7.65 | $7.03 | 139.52 K | $29.50 M |
| 12/24/2025 | $7.33 | $7.21 (-1.64%) | $7.46 | $7.16 | 74.63 K | $28.44 M |
| 12/23/2025 | $7.24 | $7.51 (3.73%) | $7.77 | $7.06 | 247.70 K | $29.62 M |
| 12/22/2025 | $6.77 | $7.40 (9.31%) | $7.77 | $6.53 | 627.60 K | $29.18 M |
| 12/19/2025 | $6.71 | $6.97 (3.87%) | $7.25 | $6.37 | 1.40 M | $27.49 M |
| 12/18/2025 | $7.26 | $6.72 (-7.44%) | $8.36 | $6.54 | 60.47 M | $26.50 M |
| 12/17/2025 | $3.90 | $4.14 (6.15%) | $4.17 | $3.90 | 25.90 K | $16.33 M |
| 12/16/2025 | $3.85 | $3.88 (0.78%) | $3.95 | $3.80 | 15.53 K | $15.30 M |
| 12/15/2025 | $4.05 | $3.85 (-4.94%) | $4.05 | $3.85 | 8.10 K | $15.18 M |
| 12/12/2025 | $3.89 | $3.87 (-0.51%) | $4.13 | $3.86 | 18.00 K | $15.26 M |
| 12/11/2025 | $3.96 | $3.95 (-0.25%) | $4.12 | $3.92 | 20.50 K | $15.58 M |
| 12/10/2025 | $4.00 | $3.96 (-1%) | $4.34 | $3.96 | 9.91 K | $15.62 M |
| 12/09/2025 | $3.84 | $4.01 (4.43%) | $4.03 | $3.84 | 12.03 K | $15.81 M |
| 12/08/2025 | $3.92 | $3.88 (-1.02%) | $3.92 | $3.87 | 3.35 K | $15.30 M |
| 12/05/2025 | $3.90 | $3.95 (1.28%) | $3.96 | $3.83 | 10.40 K | $15.58 M |
| 12/04/2025 | $3.87 | $3.90 (0.78%) | $3.97 | $3.81 | 8.40 K | $15.38 M |
| 12/03/2025 | $4.11 | $3.85 (-6.33%) | $4.13 | $3.83 | 27.70 K | $15.18 M |
| 12/02/2025 | $4.25 | $4.20 (-1.18%) | $4.50 | $4.03 | 22.00 K | $16.56 M |
| 12/01/2025 | $4.50 | $4.25 (-5.56%) | $4.74 | $4.13 | 37.30 K | $16.76 M |
| 11/28/2025 | $4.53 | $4.35 (-3.97%) | $4.62 | $4.35 | 6.01 K | $17.16 M |
| 11/26/2025 | $4.38 | $4.52 (3.2%) | $4.81 | $4.38 | 15.56 K | $17.83 M |
| 11/25/2025 | $4.38 | $4.49 (2.51%) | $4.56 | $4.32 | 9.74 K | $17.71 M |
| 11/24/2025 | $4.52 | $4.42 (-2.21%) | $4.53 | $4.31 | 17.20 K | $17.43 M |
| 11/21/2025 | $4.62 | $4.61 (-0.22%) | $4.74 | $4.50 | 28.40 K | $18.18 M |
| 11/20/2025 | $4.86 | $4.54 (-6.58%) | $4.86 | $4.34 | 33.15 K | $17.91 M |
| 11/19/2025 | $4.71 | $4.76 (1.06%) | $4.95 | $4.60 | 54.50 K | $18.77 M |
| 11/18/2025 | $4.59 | $4.60 (0.22%) | $4.76 | $4.58 | 9.85 K | $18.14 M |
| 11/17/2025 | $4.55 | $4.60 (1.1%) | $5.00 | $4.42 | 33.01 K | $18.14 M |
| 11/14/2025 | $4.65 | $4.52 (-2.8%) | $4.67 | $4.45 | 5.40 K | $17.83 M |
| 11/13/2025 | $4.77 | $4.70 (-1.47%) | $4.89 | $4.44 | 19.13 K | $18.54 M |
| 11/12/2025 | $4.71 | $4.70 (-0.21%) | $4.86 | $4.61 | 9.75 K | $18.54 M |
| 11/11/2025 | $4.54 | $4.63 (1.98%) | $4.74 | $4.33 | 13.12 K | $18.26 M |
| 11/10/2025 | $4.00 | $4.58 (14.5%) | $4.68 | $3.96 | 79.63 K | $18.06 M |
| 11/07/2025 | $3.95 | $3.85 (-2.53%) | $4.07 | $3.71 | 43.50 K | $15.18 M |
| 11/06/2025 | $4.17 | $4.01 (-3.84%) | $4.29 | $4.01 | 32.60 K | $15.81 M |
| 11/05/2025 | $4.24 | $4.19 (-1.18%) | $4.29 | $4.15 | 11.43 K | $16.52 M |
| 11/04/2025 | $4.15 | $4.28 (3.13%) | $4.50 | $4.10 | 74.61 K | $16.88 M |
| 11/03/2025 | $3.95 | $4.18 (5.82%) | $4.18 | $3.95 | 12.41 K | $16.49 M |
| 10/31/2025 | $4.16 | $4.16 (0%) | $4.21 | $4.06 | 10.71 K | $16.41 M |
| 10/30/2025 | $4.08 | $4.17 (2.21%) | $4.22 | $4.08 | 10.54 K | $16.45 M |
| 10/29/2025 | $4.09 | $4.08 (-0.24%) | $4.12 | $3.99 | 5.30 K | $16.09 M |
| 10/28/2025 | $4.17 | $4.23 (1.44%) | $4.23 | $4.05 | 21.20 K | $16.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
