5 DAY PERFORMANCE
+0.00%
Live Oak Acquisition Corp. V Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 214 | $0 |
| 03/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25,200 | $0 |
| 03/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $0 |
| 03/12/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 17,400 | $0 |
| 03/11/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 276,943 | $0 |
| 03/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $0 |
| 03/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 120,913 | $0 |
| 03/06/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 507 | $0 |
| 03/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 62,400 | $0 |
| 03/04/2025 | $10.03 | $10.00 (-0.3%) | $10.04 | $10.00 | 288,300 | $0 |
| 03/03/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 428,496 | $0 |
| 02/28/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 4.19 M | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
