5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
-1.06%
Live Oak Acquisition Corp. V Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.28 | $10.25 (-0.24%) | $10.28 | $10.25 | 668 | $235.75 M |
| 12/03/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 600 | $235.75 M |
| 12/02/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 16.33 K | $235.75 M |
| 12/01/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 101.20 K | $235.98 M |
| 11/28/2025 | $10.26 | $10.25 (-0.1%) | $10.30 | $10.25 | 17.90 K | $235.75 M |
| 11/26/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 24.14 K | $235.75 M |
| 11/25/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 23.90 K | $235.98 M |
| 11/24/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 6.14 K | $236.67 M |
| 11/21/2025 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.30 | 9.90 K | $236.90 M |
| 11/20/2025 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 770.32 K | $236.21 M |
| 11/19/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 900 | $236.90 M |
| 11/18/2025 | $10.27 | $10.30 (0.29%) | $10.31 | $10.27 | 27.50 K | $236.90 M |
| 11/17/2025 | $10.36 | $10.28 (-0.77%) | $10.36 | $10.28 | 230.53 K | $236.44 M |
| 11/14/2025 | $10.35 | $10.32 (-0.29%) | $10.40 | $10.32 | 1.10 M | $237.36 M |
| 11/13/2025 | $10.32 | $10.38 (0.58%) | $10.49 | $10.30 | 80.83 K | $238.74 M |
| 11/12/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 11.60 K | $237.13 M |
| 11/11/2025 | $10.26 | $10.30 (0.39%) | $10.32 | $10.26 | 1.60 K | $236.90 M |
| 11/10/2025 | $10.28 | $10.31 (0.29%) | $10.31 | $10.28 | 13.50 K | $237.13 M |
| 11/07/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.25 | 3.21 K | $591.68 M |
| 11/06/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 500 | $592.25 M |
| 11/05/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 443 | $592.25 M |
| 11/04/2025 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 16.10 K | $592.25 M |
| 11/03/2025 | $10.27 | $10.23 (-0.39%) | $10.34 | $10.23 | 11.90 K | $588.23 M |
| 10/31/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 500 | $591.10 M |
| 10/30/2025 | $10.30 | $10.27 (-0.29%) | $10.31 | $10.27 | 5.20 K | $590.53 M |
| 10/29/2025 | $10.27 | $10.32 (0.49%) | $10.32 | $10.27 | 1.02 K | $593.40 M |
| 10/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $591.10 M |
| 10/27/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.20 K | $591.68 M |
| 10/24/2025 | $10.34 | $10.28 (-0.58%) | $10.34 | $10.26 | 42.61 K | $591.10 M |
| 10/23/2025 | $10.26 | $10.31 (0.49%) | $10.31 | $10.26 | 144.40 K | $592.83 M |
| 10/22/2025 | $10.26 | $10.27 (0.1%) | $10.27 | $10.25 | 90.40 K | $590.53 M |
| 10/21/2025 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 2.22 K | $590.53 M |
| 10/20/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.30 K | $589.38 M |
| 10/17/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.14 K | $589.38 M |
| 10/16/2025 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.23 | 112.70 K | $588.80 M |
| 10/15/2025 | $10.23 | $10.24 (0.1%) | $10.25 | $10.23 | 7.70 K | $588.80 M |
| 10/14/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 32.15 K | $588.23 M |
| 10/13/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $588.80 M |
| 10/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.52 K | $588.80 M |
| 10/09/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $585.93 M |
| 10/08/2025 | $10.19 | $10.20 (0.1%) | $10.24 | $10.19 | 114.61 K | $586.50 M |
| 10/07/2025 | $10.18 | $10.24 (0.59%) | $10.24 | $10.18 | 600 | $588.80 M |
| 10/06/2025 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 1.33 K | $585.93 M |
| 10/03/2025 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 17.80 K | $587.65 M |
| 10/02/2025 | $10.19 | $10.18 (-0.1%) | $10.21 | $10.18 | 1.51 K | $585.35 M |
| 10/01/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 643 | $585.35 M |
| 09/30/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 914 | $586.50 M |
| 09/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 800 | $585.35 M |
| 09/26/2025 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.18 | 15.31 K | $585.93 M |
| 09/25/2025 | $10.20 | $10.19 (-0.1%) | $10.22 | $10.19 | 11.60 K | $585.93 M |
| 09/24/2025 | $10.19 | $10.21 (0.2%) | $10.24 | $10.19 | 26.70 K | $587.08 M |
| 09/23/2025 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.18 | 16.31 K | $585.93 M |
| 09/22/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.15 | 70.30 K | $585.93 M |
| 09/19/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 3.20 K | $586.50 M |
| 09/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.70 K | $584.78 M |
| 09/17/2025 | $10.17 | $10.17 (0%) | $10.20 | $10.16 | 51.43 K | $584.78 M |
| 09/16/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.16 | 600 | $586.50 M |
| 09/15/2025 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.16 | 8.67 K | $585.93 M |
| 09/12/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.16 | 7.11 K | $587.08 M |
| 09/11/2025 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.15 | 37.70 K | $584.78 M |
| 09/10/2025 | $10.17 | $10.17 (0%) | $10.18 | $10.15 | 33.31 K | $584.78 M |
| 09/09/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.15 | 68.13 K | $585.35 M |
| 09/08/2025 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 1.30 K | $585.93 M |
| 09/05/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.80 K | $585.35 M |
| 09/04/2025 | $10.17 | $10.16 (-0.1%) | $10.19 | $10.15 | 26.70 K | $584.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.