5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+0.19%
Live Oak Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 7.34 K | $237.36 M |
| 02/19/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 7.90 K | $237.36 M |
| 02/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 8.70 K | $237.36 M |
| 02/17/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 628 | $237.13 M |
| 02/13/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 3.20 K | $237.36 M |
| 02/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $237.36 M |
| 02/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 128.83 K | $237.36 M |
| 02/10/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.31 | 26.70 K | $237.36 M |
| 02/09/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 29.30 K | $237.13 M |
| 02/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50.11 K | $237.13 M |
| 02/05/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50.10 K | $237.13 M |
| 02/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $237.13 M |
| 02/03/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 53.20 K | $237.13 M |
| 02/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 29.57 K | $237.13 M |
| 01/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 26.80 K | $237.13 M |
| 01/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.40 K | $237.13 M |
| 01/28/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 37.50 K | $237.13 M |
| 01/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 700 | $237.13 M |
| 01/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 400 | $237.13 M |
| 01/23/2026 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 15.82 K | $237.13 M |
| 01/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 10.55 K | $237.59 M |
| 01/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 44.20 K | $237.36 M |
| 01/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 939 | $237.13 M |
| 01/16/2026 | $10.32 | $10.33 (0.1%) | $10.34 | $10.32 | 139.91 K | $237.59 M |
| 01/15/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 2.20 K | $237.13 M |
| 01/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 245 | $236.90 M |
| 01/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 342 | $237.13 M |
| 01/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 700 | $236.90 M |
| 01/09/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 106.50 K | $237.13 M |
| 01/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 509 | $236.90 M |
| 01/07/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 51.10 K | $236.90 M |
| 01/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 40 | $236.90 M |
| 01/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 600 | $236.90 M |
| 01/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 225.35 K | $236.90 M |
| 12/31/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 74.92 K | $236.90 M |
| 12/30/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 851.03 K | $237.36 M |
| 12/29/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 48 | $236.44 M |
| 12/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $236.44 M |
| 12/24/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 10.50 K | $236.44 M |
| 12/23/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 25.02 K | $236.44 M |
| 12/22/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 10.24 K | $236.67 M |
| 12/19/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200.10 K | $236.44 M |
| 12/18/2025 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 45.71 K | $236.44 M |
| 12/17/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 1.82 M | $236.44 M |
| 12/16/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 445 | $236.21 M |
| 12/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 349 | $235.75 M |
| 12/12/2025 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 40.90 K | $235.98 M |
| 12/11/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 19.90 K | $235.75 M |
| 12/10/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 50.70 K | $235.75 M |
| 12/09/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 145 | $235.75 M |
| 12/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 511 | $235.98 M |
| 12/05/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 16.90 K | $235.75 M |
| 12/04/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 1.23 K | $235.75 M |
| 12/03/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 608 | $235.75 M |
| 12/02/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 16.33 K | $235.75 M |
| 12/01/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 101.20 K | $235.98 M |
| 11/28/2025 | $10.26 | $10.25 (-0.1%) | $10.30 | $10.25 | 17.90 K | $235.75 M |
| 11/26/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 24.14 K | $235.75 M |
| 11/25/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 23.90 K | $235.98 M |
| 11/24/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 6.14 K | $236.67 M |
| 11/21/2025 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.30 | 9.90 K | $236.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
