5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-20.57%
6 MONTH PERFORMANCE
-9.85%
YEAR-TO-DATE PERFORMANCE
-11.43%
1 YEAR PERFORMANCE
-15.18%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $89.28 | $88.79 (-0.55%) | $89.99 | $88.32 | 576.66 K | $13.17 B |
| 02/17/2026 | $89.94 | $89.94 (0%) | $90.34 | $89.04 | 720.92 K | $13.25 B |
| 02/13/2026 | $89.08 | $89.41 (0.37%) | $89.75 | $88.16 | 1.69 M | $13.17 B |
| 02/12/2026 | $88.94 | $87.02 (-2.16%) | $89.10 | $85.55 | 2.68 M | $12.82 B |
| 02/11/2026 | $93.93 | $93.32 (-0.65%) | $94.12 | $92.31 | 986.45 K | $13.74 B |
| 02/10/2026 | $92.51 | $92.40 (-0.12%) | $93.37 | $92.34 | 982.39 K | $13.61 B |
| 02/09/2026 | $91.42 | $91.70 (0.31%) | $92.34 | $90.96 | 771.75 K | $13.50 B |
| 02/06/2026 | $89.79 | $91.45 (1.85%) | $91.46 | $89.58 | 1.22 M | $13.47 B |
| 02/05/2026 | $90.64 | $88.91 (-1.91%) | $90.70 | $87.71 | 1.88 M | $13.09 B |
| 02/04/2026 | $89.73 | $91.30 (1.75%) | $91.84 | $89.13 | 2.07 M | $13.45 B |
| 02/03/2026 | $87.78 | $87.53 (-0.28%) | $88.56 | $86.82 | 1.08 M | $12.89 B |
| 02/02/2026 | $86.33 | $87.67 (1.55%) | $88.06 | $86.26 | 1.54 M | $12.91 B |
| 01/30/2026 | $87.31 | $85.84 (-1.68%) | $87.67 | $85.53 | 1.37 M | $12.64 B |
| 01/29/2026 | $87.75 | $88.48 (0.83%) | $88.92 | $87.26 | 2.39 M | $13.03 B |
| 01/28/2026 | $91.04 | $86.64 (-4.83%) | $91.14 | $83.32 | 5.40 M | $12.76 B |
| 01/27/2026 | $94.05 | $93.74 (-0.33%) | $95.16 | $92.67 | 2.33 M | $13.80 B |
| 01/26/2026 | $94.10 | $94.16 (0.06%) | $95.46 | $93.89 | 1.69 M | $13.87 B |
| 01/23/2026 | $91.74 | $93.44 (1.85%) | $93.56 | $91.20 | 1.40 M | $13.75 B |
| 01/22/2026 | $92.06 | $91.81 (-0.27%) | $92.67 | $91.40 | 751.70 K | $13.51 B |
| 01/21/2026 | $90.55 | $91.88 (1.47%) | $92.13 | $90.35 | 1.29 M | $13.52 B |
| 01/20/2026 | $91.16 | $91.19 (0.03%) | $92.55 | $90.40 | 1.93 M | $13.42 B |
| 01/16/2026 | $95.84 | $95.48 (-0.38%) | $96.05 | $94.97 | 1.58 M | $14.05 B |
| 01/15/2026 | $96.77 | $96.60 (-0.18%) | $97.03 | $95.71 | 945.40 K | $14.21 B |
| 01/14/2026 | $97.62 | $96.74 (-0.9%) | $98.00 | $96.18 | 1.01 M | $14.23 B |
| 01/13/2026 | $97.61 | $96.79 (-0.84%) | $97.61 | $95.58 | 600.34 K | $14.24 B |
| 01/12/2026 | $95.72 | $97.55 (1.91%) | $97.55 | $95.30 | 1.20 M | $14.35 B |
| 01/09/2026 | $96.86 | $95.10 (-1.82%) | $97.08 | $94.54 | 1.56 M | $13.99 B |
| 01/08/2026 | $94.62 | $96.38 (1.86%) | $96.45 | $94.43 | 2.05 M | $14.18 B |
| 01/07/2026 | $100.87 | $99.70 (-1.16%) | $101.06 | $99.46 | 1.77 M | $14.67 B |
| 01/06/2026 | $98.78 | $98.18 (-0.61%) | $99.24 | $97.94 | 1.03 M | $14.44 B |
| 01/05/2026 | $100.85 | $99.51 (-1.33%) | $101.64 | $99.38 | 790.70 K | $14.64 B |
| 01/02/2026 | $101.21 | $100.28 (-0.92%) | $101.56 | $98.93 | 734.96 K | $14.75 B |
| 12/31/2025 | $102.12 | $100.22 (-1.86%) | $102.21 | $100.15 | 650.54 K | $14.74 B |
| 12/30/2025 | $102.63 | $102.48 (-0.15%) | $103.17 | $102.48 | 267.30 K | $15.08 B |
| 12/29/2025 | $104.52 | $102.90 (-1.55%) | $104.77 | $102.77 | 790.73 K | $15.14 B |
| 12/26/2025 | $105.14 | $105.26 (0.11%) | $105.38 | $104.83 | 454.15 K | $15.49 B |
| 12/24/2025 | $104.40 | $104.97 (0.55%) | $105.19 | $103.70 | 257.94 K | $15.44 B |
| 12/23/2025 | $103.38 | $104.16 (0.75%) | $104.66 | $103.25 | 590.30 K | $15.32 B |
| 12/22/2025 | $104.74 | $103.39 (-1.29%) | $104.78 | $103.30 | 513.12 K | $15.21 B |
| 12/19/2025 | $104.27 | $104.28 (0.01%) | $104.88 | $103.58 | 1.03 M | $15.34 B |
| 12/18/2025 | $107.70 | $104.16 (-3.29%) | $107.74 | $103.18 | 2.11 M | $15.32 B |
| 12/17/2025 | $108.96 | $106.54 (-2.22%) | $109.97 | $105.87 | 1.05 M | $15.67 B |
| 12/16/2025 | $112.00 | $112.28 (0.25%) | $112.50 | $111.35 | 514.63 K | $16.52 B |
| 12/15/2025 | $112.68 | $111.94 (-0.66%) | $113.19 | $111.38 | 494.02 K | $16.47 B |
| 12/12/2025 | $118.70 | $112.77 (-5%) | $118.81 | $111.33 | 1.11 M | $16.59 B |
| 12/11/2025 | $120.84 | $120.43 (-0.34%) | $120.88 | $119.91 | 326.30 K | $17.72 B |
| 12/10/2025 | $118.30 | $120.65 (1.99%) | $120.71 | $118.26 | 305.11 K | $17.75 B |
| 12/09/2025 | $119.45 | $118.83 (-0.52%) | $119.84 | $118.70 | 669.34 K | $17.48 B |
| 12/08/2025 | $119.02 | $119.12 (0.08%) | $119.87 | $118.25 | 400.40 K | $17.53 B |
| 12/05/2025 | $118.27 | $117.79 (-0.41%) | $118.49 | $117.27 | 380.00 K | $17.33 B |
| 12/04/2025 | $118.86 | $119.12 (0.22%) | $119.72 | $118.78 | 436.50 K | $17.53 B |
| 12/03/2025 | $118.63 | $118.12 (-0.43%) | $119.60 | $117.82 | 775.66 K | $17.38 B |
| 12/02/2025 | $114.60 | $117.07 (2.16%) | $117.69 | $114.13 | 947.20 K | $17.22 B |
| 12/01/2025 | $113.60 | $112.92 (-0.6%) | $113.77 | $112.05 | 1.13 M | $16.61 B |
| 11/28/2025 | $111.65 | $112.73 (0.97%) | $112.91 | $111.51 | 606.84 K | $16.59 B |
| 11/26/2025 | $112.53 | $110.56 (-1.75%) | $112.77 | $110.35 | 1.41 M | $16.27 B |
| 11/25/2025 | $111.81 | $112.42 (0.55%) | $112.57 | $111.16 | 363.82 K | $16.54 B |
| 11/24/2025 | $110.91 | $112.10 (1.07%) | $113.35 | $110.91 | 617.60 K | $16.49 B |
| 11/21/2025 | $107.03 | $109.92 (2.7%) | $110.95 | $106.94 | 676.72 K | $16.17 B |
| 11/20/2025 | $110.30 | $106.64 (-3.32%) | $110.92 | $106.41 | 1.11 M | $15.69 B |
| 11/19/2025 | $110.17 | $106.89 (-2.98%) | $110.21 | $106.24 | 1.52 M | $15.73 B |
| 11/18/2025 | $113.24 | $111.74 (-1.32%) | $113.97 | $111.47 | 643.26 K | $16.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
