-
5 DAY PERFORMANCE
+1.39% -
1 MONTH PERFORMANCE
-1.07% -
3 MONTH PERFORMANCE
-13.74% -
6 MONTH PERFORMANCE
-16.35% -
YEAR-TO-DATE PERFORMANCE
-16.28% -
1 YEAR PERFORMANCE
-7.35%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $79.41 | $79.58 (0.21%) | $79.74 | $79.22 | 340,509 | $12.13 B |
| 11/21/2024 | $79.06 | $79.46 (0.51%) | $79.71 | $78.68 | 479,400 | $12.11 B |
| 11/20/2024 | $77.75 | $78.10 (0.45%) | $78.20 | $77.09 | 651,709 | $11.91 B |
| 11/19/2024 | $77.58 | $77.93 (0.45%) | $78.26 | $77.37 | 313,329 | $11.88 B |
| 11/18/2024 | $77.71 | $78.49 (1%) | $78.78 | $77.67 | 422,300 | $11.97 B |
| 11/15/2024 | $78.25 | $77.60 (-0.83%) | $78.31 | $77.45 | 331,493 | $11.83 B |
| 11/14/2024 | $79.65 | $78.24 (-1.77%) | $79.88 | $78.19 | 840,400 | $11.93 B |
| 11/13/2024 | $76.85 | $77.08 (0.3%) | $77.48 | $76.34 | 487,763 | $11.75 B |
| 11/12/2024 | $78.12 | $77.29 (-1.06%) | $78.16 | $76.95 | 580,500 | $11.78 B |
| 11/11/2024 | $79.41 | $78.78 (-0.79%) | $79.47 | $78.75 | 396,345 | $12.01 B |
| 11/08/2024 | $80.28 | $79.40 (-1.1%) | $80.32 | $79.14 | 494,456 | $12.11 B |
| 11/07/2024 | $81.70 | $81.11 (-0.72%) | $82.48 | $80.82 | 764,130 | $12.37 B |
| 11/06/2024 | $77.42 | $78.62 (1.55%) | $78.86 | $77.16 | 1.26 M | $11.99 B |
| 11/05/2024 | $83.50 | $83.63 (0.16%) | $84.07 | $83.30 | 679,400 | $12.75 B |
| 11/04/2024 | $82.98 | $83.52 (0.65%) | $84.14 | $82.98 | 697,400 | $12.73 B |
| 11/01/2024 | $82.80 | $83.45 (0.79%) | $83.49 | $82.53 | 423,946 | $12.72 B |
| 10/31/2024 | $82.88 | $81.70 (-1.42%) | $82.88 | $81.06 | 433,149 | $12.46 B |
| 10/30/2024 | $84.01 | $82.70 (-1.56%) | $84.48 | $82.59 | 644,621 | $12.61 B |
| 10/29/2024 | $84.56 | $84.62 (0.07%) | $84.96 | $83.96 | 392,939 | $12.90 B |
| 10/28/2024 | $82.21 | $83.72 (1.84%) | $83.84 | $82.07 | 637,066 | $12.80 B |
| 10/25/2024 | $80.92 | $80.71 (-0.26%) | $81.31 | $80.56 | 446,500 | $12.34 B |
| 10/24/2024 | $81.47 | $80.96 (-0.63%) | $81.62 | $80.96 | 588,228 | $12.38 B |
| 10/23/2024 | $84.17 | $80.44 (-4.43%) | $84.24 | $80.09 | 1.64 M | $12.30 B |
| 10/22/2024 | $82.34 | $83.99 (2%) | $84.74 | $81.91 | 4.13 M | $12.84 B |
| 10/21/2024 | $87.88 | $91.81 (4.47%) | $92.17 | $87.49 | 1.83 M | $14.04 B |
| 10/18/2024 | $88.28 | $88.63 (0.4%) | $88.65 | $87.75 | 513,435 | $13.55 B |
| 10/17/2024 | $86.44 | $87.60 (1.34%) | $88.00 | $85.88 | 656,337 | $13.43 B |
| 10/16/2024 | $86.06 | $86.13 (0.08%) | $87.31 | $85.92 | 1.03 M | $13.20 B |
| 10/15/2024 | $88.91 | $87.41 (-1.69%) | $89.74 | $86.88 | 1.22 M | $13.40 B |
| 10/14/2024 | $86.57 | $88.19 (1.87%) | $88.24 | $86.57 | 470,942 | $13.52 B |
| 10/11/2024 | $84.69 | $86.28 (1.88%) | $86.34 | $84.66 | 508,370 | $13.23 B |
| 10/10/2024 | $85.12 | $85.19 (0.08%) | $85.44 | $84.82 | 256,619 | $13.06 B |
| 10/09/2024 | $84.82 | $85.27 (0.53%) | $85.48 | $84.56 | 363,842 | $13.07 B |
| 10/08/2024 | $85.84 | $85.72 (-0.14%) | $85.86 | $85.27 | 286,226 | $13.14 B |
| 10/07/2024 | $85.84 | $85.61 (-0.27%) | $86.31 | $85.56 | 265,732 | $13.12 B |
| 10/04/2024 | $85.36 | $85.66 (0.35%) | $85.72 | $84.76 | 473,064 | $13.13 B |
| 10/03/2024 | $84.75 | $85.61 (1.01%) | $86.05 | $84.68 | 564,818 | $13.12 B |
| 10/02/2024 | $85.74 | $86.54 (0.93%) | $86.99 | $85.59 | 467,231 | $13.27 B |
| 10/01/2024 | $88.64 | $86.61 (-2.29%) | $88.81 | $85.65 | 713,036 | $13.28 B |
| 09/30/2024 | $88.86 | $89.73 (0.98%) | $89.84 | $88.78 | 507,000 | $13.76 B |
| 09/27/2024 | $88.62 | $89.09 (0.53%) | $89.43 | $88.38 | 327,642 | $13.66 B |
| 09/26/2024 | $88.22 | $87.76 (-0.52%) | $88.83 | $87.55 | 432,100 | $13.45 B |
| 09/25/2024 | $85.50 | $85.74 (0.28%) | $85.77 | $85.24 | 460,019 | $13.14 B |
| 09/24/2024 | $85.65 | $85.32 (-0.39%) | $85.99 | $85.22 | 451,600 | $13.08 B |
| 09/23/2024 | $87.01 | $86.95 (-0.07%) | $87.57 | $86.86 | 285,639 | $13.33 B |
| 09/20/2024 | $86.45 | $86.80 (0.4%) | $87.20 | $86.13 | 337,900 | $13.31 B |
| 09/19/2024 | $86.80 | $86.99 (0.22%) | $87.33 | $86.60 | 335,651 | $13.34 B |
| 09/18/2024 | $87.30 | $85.69 (-1.84%) | $87.35 | $85.42 | 535,119 | $13.14 B |
| 09/17/2024 | $87.13 | $87.03 (-0.11%) | $87.32 | $86.48 | 378,700 | $13.34 B |
| 09/16/2024 | $86.18 | $85.71 (-0.55%) | $86.27 | $85.53 | 319,559 | $13.14 B |
| 09/13/2024 | $85.38 | $86.07 (0.81%) | $86.20 | $85.26 | 229,000 | $13.19 B |
| 09/12/2024 | $84.03 | $84.93 (1.07%) | $84.95 | $83.59 | 373,907 | $13.02 B |
| 09/11/2024 | $84.78 | $84.56 (-0.26%) | $84.92 | $83.31 | 459,900 | $12.96 B |
| 09/10/2024 | $85.40 | $85.19 (-0.25%) | $85.40 | $84.60 | 229,213 | $13.06 B |
| 09/09/2024 | $85.02 | $84.71 (-0.36%) | $85.81 | $84.35 | 352,300 | $12.99 B |
| 09/06/2024 | $86.11 | $84.90 (-1.41%) | $86.22 | $84.54 | 379,100 | $13.02 B |
| 09/05/2024 | $85.51 | $85.83 (0.37%) | $86.35 | $85.47 | 278,035 | $13.16 B |
| 09/04/2024 | $85.35 | $86.29 (1.1%) | $86.76 | $84.65 | 558,600 | $13.23 B |
| 09/03/2024 | $90.11 | $88.66 (-1.61%) | $90.22 | $88.53 | 328,847 | $13.59 B |
| 08/30/2024 | $90.47 | $91.01 (0.6%) | $91.08 | $90.04 | 285,922 | $13.95 B |
| 08/29/2024 | $90.98 | $90.38 (-0.66%) | $91.60 | $90.22 | 341,300 | $13.86 B |
| 08/28/2024 | $90.59 | $90.21 (-0.42%) | $91.00 | $89.78 | 296,600 | $13.83 B |
| 08/27/2024 | $90.21 | $90.88 (0.74%) | $91.11 | $90.11 | 330,300 | $13.93 B |
| 08/26/2024 | $91.04 | $90.86 (-0.2%) | $91.61 | $90.78 | 234,507 | $13.93 B |
| 08/23/2024 | $90.94 | $92.26 (1.45%) | $92.33 | $90.78 | 222,448 | $14.14 B |