5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
-6.11%
6 MONTH PERFORMANCE
-3.95%
YEAR-TO-DATE PERFORMANCE
-4.85%
1 YEAR PERFORMANCE
-20.99%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $94.93 | $95.80 (0.92%) | $96.00 | $94.85 | 479.51 K | |
| 10/29/2026 | $99.24 | $98.96 (-0.28%) | $99.80 | $98.00 | 1.11 M | $14.15 B |
| 10/28/2026 | $99.89 | $98.27 (-1.62%) | $102.56 | $97.61 | 3.05 M | $14.05 B |
| 10/27/2026 | $109.71 | $111.82 (1.92%) | $112.54 | $108.86 | 1.45 M | $15.98 B |
| 10/26/2026 | $109.85 | $109.89 (0.04%) | $111.94 | $109.37 | 1.32 M | $15.71 B |
| 10/23/2026 | $111.57 | $109.66 (-1.71%) | $112.28 | $109.24 | 1.74 M | $15.68 B |
| 10/22/2026 | $109.17 | $112.52 (3.07%) | $113.06 | $108.73 | 2.11 M | $16.15 B |
| 10/21/2026 | $109.18 | $110.34 (1.06%) | $110.42 | $108.46 | 1.00 M | $15.83 B |
| 10/20/2026 | $106.99 | $109.28 (2.14%) | $109.67 | $106.56 | 1.31 M | $15.68 B |
| 10/19/2026 | $105.05 | $107.35 (2.19%) | $107.59 | $105.05 | 1.49 M | $15.40 B |
| 10/16/2026 | $106.11 | $104.41 (-1.6%) | $106.46 | $102.85 | 1.21 M | $14.98 B |
| 10/15/2026 | $101.00 | $105.16 (4.12%) | $105.48 | $101.00 | 1.07 M | $15.09 B |
| 10/14/2026 | $102.89 | $101.16 (-1.68%) | $103.04 | $100.59 | 345.43 K | $14.52 B |
| 10/13/2026 | $99.81 | $102.77 (2.97%) | $103.21 | $99.81 | 811.53 K | $14.75 B |
| 10/12/2026 | $99.41 | $98.33 (-1.09%) | $99.55 | $98.24 | 817.80 K | $14.11 B |
| 10/09/2026 | $100.48 | $98.27 (-2.2%) | $100.92 | $97.76 | 820.30 K | $14.10 B |
| 10/08/2026 | $101.42 | $101.50 (0.08%) | $102.25 | $100.74 | 349.57 K | $14.56 B |
| 10/07/2026 | $100.71 | $102.18 (1.46%) | $102.89 | $100.43 | 440.80 K | $14.66 B |
| 10/06/2026 | $101.65 | $102.41 (0.75%) | $102.73 | $101.58 | 409.00 K | $14.70 B |
| 10/05/2026 | $102.95 | $101.38 (-1.53%) | $103.63 | $101.19 | 417.53 K | $14.55 B |
| 10/02/2026 | $104.61 | $104.32 (-0.28%) | $105.53 | $103.81 | 751.93 K | $14.97 B |
| 10/01/2026 | $103.23 | $103.32 (0.09%) | $104.16 | $102.28 | 942.30 K | $14.83 B |
| 09/30/2026 | $100.59 | $100.99 (0.4%) | $101.88 | $100.59 | 755.11 K | $14.49 B |
| 09/29/2026 | $102.12 | $100.67 (-1.42%) | $102.14 | $100.15 | 358.34 K | $14.45 B |
| 09/28/2026 | $100.19 | $100.33 (0.14%) | $100.95 | $99.28 | 466.00 K | $14.40 B |
| 09/25/2026 | $99.96 | $101.09 (1.13%) | $102.23 | $99.81 | 633.34 K | $14.51 B |
| 09/24/2026 | $101.56 | $99.56 (-1.97%) | $101.57 | $98.40 | 1.19 M | $14.29 B |
| 09/23/2026 | $105.29 | $104.65 (-0.61%) | $106.77 | $104.42 | 727.62 K | $15.02 B |
| 09/22/2026 | $105.69 | $105.82 (0.12%) | $106.24 | $104.06 | 748.15 K | $15.18 B |
| 09/21/2026 | $104.45 | $105.12 (0.64%) | $105.18 | $102.59 | 903.00 K | $15.08 B |
| 09/18/2026 | $104.35 | $101.20 (-3.02%) | $104.48 | $100.75 | 792.00 K | $14.52 B |
| 09/17/2026 | $101.72 | $102.54 (0.81%) | $103.05 | $100.19 | 653.80 K | $14.71 B |
| 09/16/2026 | $101.20 | $99.53 (-1.65%) | $101.57 | $98.80 | 602.94 K | $14.28 B |
| 09/15/2026 | $99.03 | $101.14 (2.13%) | $101.66 | $98.71 | 753.00 K | $14.51 B |
| 09/14/2026 | $102.08 | $100.36 (-1.68%) | $102.26 | $100.11 | 583.20 K | $14.40 B |
| 09/11/2026 | $99.77 | $102.70 (2.94%) | $103.50 | $99.61 | 994.23 K | $14.74 B |
| 09/10/2026 | $98.31 | $99.77 (1.49%) | $100.51 | $98.30 | 754.10 K | $14.32 B |
| 09/09/2026 | $100.02 | $98.69 (-1.33%) | $100.60 | $97.89 | 512.13 K | $14.16 B |
| 09/08/2026 | $100.11 | $98.51 (-1.6%) | $100.11 | $97.48 | 596.22 K | $14.14 B |
| 09/04/2026 | $102.04 | $102.05 (0.01%) | $102.54 | $101.31 | 742.13 K | $14.64 B |
| 09/03/2026 | $99.83 | $101.71 (1.88%) | $101.82 | $99.75 | 717.62 K | $14.59 B |
| 09/02/2026 | $98.40 | $99.14 (0.75%) | $99.77 | $96.72 | 866.24 K | $14.23 B |
| 09/01/2026 | $97.83 | $98.07 (0.25%) | $98.69 | $96.81 | 718.50 K | $14.07 B |
| 08/31/2026 | $99.79 | $98.69 (-1.1%) | $100.48 | $98.10 | 856.84 K | $14.16 B |
| 08/28/2026 | $98.65 | $97.96 (-0.7%) | $99.69 | $97.80 | 480.20 K | $14.06 B |
| 08/27/2026 | $98.75 | $98.02 (-0.74%) | $98.89 | $96.75 | 1.36 M | $14.07 B |
| 08/26/2026 | $98.98 | $100.19 (1.22%) | $100.36 | $98.66 | 441.12 K | $14.38 B |
| 08/25/2026 | $97.56 | $98.65 (1.12%) | $98.70 | $97.03 | 419.74 K | $14.16 B |
| 08/24/2026 | $96.14 | $97.21 (1.11%) | $97.75 | $96.09 | 786.73 K | $13.95 B |
| 08/21/2026 | $96.06 | $96.03 (-0.03%) | $96.77 | $95.65 | 594.51 K | $13.78 B |
| 08/20/2026 | $97.27 | $95.34 (-1.98%) | $97.46 | $94.78 | 1.01 M | $13.68 B |
| 08/19/2026 | $99.89 | $100.47 (0.58%) | $100.79 | $99.67 | 852.97 K | $14.42 B |
| 08/18/2026 | $99.19 | $98.31 (-0.89%) | $100.19 | $98.15 | 782.04 K | $14.11 B |
| 08/17/2026 | $102.18 | $101.12 (-1.04%) | $102.86 | $101.04 | 544.95 K | $14.51 B |
| 08/14/2026 | $104.62 | $103.09 (-1.46%) | $105.09 | $102.87 | 493.60 K | $14.79 B |
| 08/13/2026 | $104.83 | $104.53 (-0.29%) | $107.31 | $103.27 | 879.24 K | $15.00 B |
| 08/12/2026 | $104.86 | $103.28 (-1.51%) | $104.97 | $100.85 | 907.87 K | $14.82 B |
| 08/11/2026 | $104.18 | $103.66 (-0.5%) | $105.25 | $102.61 | 700.50 K | $14.87 B |
| 08/10/2026 | $106.52 | $104.87 (-1.55%) | $107.63 | $104.77 | 542.92 K | $15.05 B |
| 08/07/2026 | $104.73 | $106.33 (1.53%) | $106.47 | $103.84 | 937.03 K | $15.26 B |
| 08/06/2026 | $104.42 | $102.97 (-1.39%) | $104.57 | $102.94 | 707.11 K | $14.78 B |
| 08/05/2026 | $107.10 | $105.70 (-1.31%) | $107.19 | $104.12 | 752.94 K | $15.17 B |
| 08/04/2026 | $106.13 | $108.95 (2.66%) | $109.42 | $105.49 | 816.80 K | $15.63 B |
| 08/03/2026 | $104.93 | $105.11 (0.17%) | $106.11 | $104.25 | 1.32 M | $15.08 B |
| 07/31/2026 | $102.47 | $102.48 (0.01%) | $103.20 | $101.17 | 1.20 M | $14.71 B |
| 07/30/2026 | $102.10 | $101.57 (-0.52%) | $103.24 | $99.95 | 1.90 M | $14.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
