5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+5.25%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
-13.40%
YEAR-TO-DATE PERFORMANCE
-12.26%
1 YEAR PERFORMANCE
-11.79%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $83.40 | $83.42 (0.02%) | $83.53 | $82.80 | 287,962 | $12.65 B |
| 12/26/2024 | $83.38 | $83.78 (0.48%) | $84.12 | $83.20 | 214,977 | $12.77 B |
| 12/24/2024 | $82.54 | $83.03 (0.59%) | $83.14 | $82.52 | 99,300 | $12.66 B |
| 12/23/2024 | $82.28 | $82.84 (0.68%) | $82.90 | $82.21 | 264,734 | $12.63 B |
| 12/20/2024 | $81.14 | $81.77 (0.78%) | $82.18 | $80.94 | 410,104 | $12.47 B |
| 12/19/2024 | $81.32 | $81.06 (-0.32%) | $81.78 | $80.75 | 465,100 | $12.36 B |
| 12/18/2024 | $83.66 | $81.66 (-2.39%) | $84.05 | $81.58 | 338,516 | $12.45 B |
| 12/17/2024 | $84.13 | $83.66 (-0.56%) | $84.30 | $83.41 | 572,615 | $12.75 B |
| 12/16/2024 | $80.29 | $82.41 (2.64%) | $83.32 | $80.17 | 717,930 | $12.56 B |
| 12/13/2024 | $85.34 | $84.39 (-1.11%) | $85.47 | $84.29 | 273,300 | $12.87 B |
| 12/12/2024 | $84.62 | $84.63 (0.01%) | $85.24 | $84.58 | 194,200 | $12.90 B |
| 12/11/2024 | $84.78 | $85.01 (0.27%) | $85.17 | $84.60 | 251,338 | $12.96 B |
| 12/10/2024 | $85.16 | $84.45 (-0.83%) | $85.31 | $84.22 | 405,601 | $12.88 B |
| 12/09/2024 | $85.48 | $85.36 (-0.14%) | $85.80 | $85.25 | 296,928 | $13.01 B |
| 12/06/2024 | $85.06 | $84.89 (-0.2%) | $85.44 | $84.80 | 303,600 | $12.94 B |
| 12/05/2024 | $84.44 | $84.31 (-0.15%) | $84.59 | $83.90 | 294,734 | $12.85 B |
| 12/04/2024 | $83.33 | $83.66 (0.4%) | $84.04 | $83.02 | 397,808 | $12.75 B |
| 12/03/2024 | $81.00 | $81.76 (0.94%) | $82.02 | $80.88 | 311,121 | $12.47 B |
| 12/02/2024 | $81.27 | $82.23 (1.18%) | $82.32 | $81.01 | 283,811 | $12.54 B |
| 11/29/2024 | $80.30 | $80.89 (0.73%) | $81.09 | $80.30 | 284,732 | $12.33 B |
| 11/27/2024 | $80.09 | $79.25 (-1.05%) | $80.64 | $78.74 | 476,300 | $12.08 B |
| 11/26/2024 | $81.90 | $81.01 (-1.09%) | $81.92 | $80.89 | 335,026 | $12.35 B |
| 11/25/2024 | $80.85 | $81.76 (1.13%) | $81.95 | $80.33 | 681,381 | $12.47 B |
| 11/22/2024 | $79.41 | $79.58 (0.21%) | $79.74 | $79.22 | 344,846 | $12.13 B |
| 11/21/2024 | $79.06 | $79.46 (0.51%) | $79.71 | $78.68 | 479,400 | $12.11 B |
| 11/20/2024 | $77.75 | $78.10 (0.45%) | $78.20 | $77.09 | 651,709 | $11.91 B |
| 11/19/2024 | $77.58 | $77.93 (0.45%) | $78.26 | $77.37 | 313,329 | $11.88 B |
| 11/18/2024 | $77.71 | $78.49 (1%) | $78.78 | $77.67 | 422,300 | $11.97 B |
| 11/15/2024 | $78.25 | $77.60 (-0.83%) | $78.31 | $77.45 | 331,493 | $11.83 B |
| 11/14/2024 | $79.65 | $78.24 (-1.77%) | $79.88 | $78.19 | 840,400 | $11.93 B |
| 11/13/2024 | $76.85 | $77.08 (0.3%) | $77.48 | $76.34 | 487,763 | $11.75 B |
| 11/12/2024 | $78.12 | $77.29 (-1.06%) | $78.16 | $76.95 | 580,500 | $11.78 B |
| 11/11/2024 | $79.41 | $78.78 (-0.79%) | $79.47 | $78.75 | 396,345 | $12.01 B |
| 11/08/2024 | $80.28 | $79.40 (-1.1%) | $80.32 | $79.14 | 494,456 | $12.11 B |
| 11/07/2024 | $81.70 | $81.11 (-0.72%) | $82.48 | $80.82 | 764,130 | $12.37 B |
| 11/06/2024 | $77.42 | $78.62 (1.55%) | $78.86 | $77.16 | 1.26 M | $11.99 B |
| 11/05/2024 | $83.50 | $83.63 (0.16%) | $84.07 | $83.30 | 679,400 | $12.75 B |
| 11/04/2024 | $82.98 | $83.52 (0.65%) | $84.14 | $82.98 | 697,400 | $12.73 B |
| 11/01/2024 | $82.80 | $83.45 (0.79%) | $83.49 | $82.53 | 423,946 | $12.72 B |
| 10/31/2024 | $82.88 | $81.70 (-1.42%) | $82.88 | $81.06 | 433,149 | $12.46 B |
| 10/30/2024 | $84.01 | $82.70 (-1.56%) | $84.48 | $82.59 | 644,621 | $12.61 B |
| 10/29/2024 | $84.56 | $84.62 (0.07%) | $84.96 | $83.96 | 392,939 | $12.90 B |
| 10/28/2024 | $82.21 | $83.72 (1.84%) | $83.84 | $82.07 | 637,066 | $12.80 B |
| 10/25/2024 | $80.92 | $80.71 (-0.26%) | $81.31 | $80.56 | 446,500 | $12.34 B |
| 10/24/2024 | $81.47 | $80.96 (-0.63%) | $81.62 | $80.96 | 588,228 | $12.38 B |
| 10/23/2024 | $84.17 | $80.44 (-4.43%) | $84.24 | $80.09 | 1.64 M | $12.30 B |
| 10/22/2024 | $82.34 | $83.99 (2%) | $84.74 | $81.91 | 4.13 M | $12.84 B |
| 10/21/2024 | $87.88 | $91.81 (4.47%) | $92.17 | $87.49 | 1.83 M | $14.04 B |
| 10/18/2024 | $88.28 | $88.63 (0.4%) | $88.65 | $87.75 | 513,435 | $13.55 B |
| 10/17/2024 | $86.44 | $87.60 (1.34%) | $88.00 | $85.88 | 656,337 | $13.43 B |
| 10/16/2024 | $86.06 | $86.13 (0.08%) | $87.31 | $85.92 | 1.03 M | $13.20 B |
| 10/15/2024 | $88.91 | $87.41 (-1.69%) | $89.74 | $86.88 | 1.22 M | $13.40 B |
| 10/14/2024 | $86.57 | $88.19 (1.87%) | $88.24 | $86.57 | 470,942 | $13.52 B |
| 10/11/2024 | $84.69 | $86.28 (1.88%) | $86.34 | $84.66 | 508,370 | $13.23 B |
| 10/10/2024 | $85.12 | $85.19 (0.08%) | $85.44 | $84.82 | 256,619 | $13.06 B |
| 10/09/2024 | $84.82 | $85.27 (0.53%) | $85.48 | $84.56 | 363,842 | $13.07 B |
| 10/08/2024 | $85.84 | $85.72 (-0.14%) | $85.86 | $85.27 | 286,226 | $13.14 B |
| 10/07/2024 | $85.84 | $85.61 (-0.27%) | $86.31 | $85.56 | 265,732 | $13.12 B |
| 10/04/2024 | $85.36 | $85.66 (0.35%) | $85.72 | $84.76 | 473,064 | $13.13 B |
| 10/03/2024 | $84.75 | $85.61 (1.01%) | $86.05 | $84.68 | 564,818 | $13.12 B |
| 10/02/2024 | $85.74 | $86.54 (0.93%) | $86.99 | $85.59 | 467,231 | $13.27 B |
| 10/01/2024 | $88.64 | $86.61 (-2.29%) | $88.81 | $85.65 | 713,036 | $13.28 B |
| 09/30/2024 | $88.86 | $89.73 (0.98%) | $89.84 | $88.78 | 507,000 | $13.76 B |
| 09/27/2024 | $88.62 | $89.09 (0.53%) | $89.43 | $88.38 | 327,642 | $13.66 B |