-
5 DAY PERFORMANCE
+2.42% -
1 MONTH PERFORMANCE
-1.29% -
3 MONTH PERFORMANCE
-8.08% -
6 MONTH PERFORMANCE
-0.36% -
YEAR-TO-DATE PERFORMANCE
-6.32% -
1 YEAR PERFORMANCE
+30.46%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $88.62 | $89.09 (0.53%) | $89.43 | $88.38 | 327,638 | $13.66 B |
| 09/26/2024 | $88.22 | $87.76 (-0.52%) | $88.83 | $87.55 | 432,100 | $13.45 B |
| 09/25/2024 | $85.50 | $85.74 (0.28%) | $85.77 | $85.24 | 460,019 | $13.14 B |
| 09/24/2024 | $85.65 | $85.32 (-0.39%) | $85.99 | $85.22 | 451,600 | $13.08 B |
| 09/23/2024 | $87.01 | $86.95 (-0.07%) | $87.57 | $86.86 | 285,639 | $13.33 B |
| 09/20/2024 | $86.45 | $86.80 (0.4%) | $87.20 | $86.13 | 337,900 | $13.31 B |
| 09/19/2024 | $86.80 | $86.99 (0.22%) | $87.33 | $86.60 | 335,651 | $13.34 B |
| 09/18/2024 | $87.30 | $85.69 (-1.84%) | $87.35 | $85.42 | 535,119 | $13.14 B |
| 09/17/2024 | $87.13 | $87.03 (-0.11%) | $87.32 | $86.48 | 378,700 | $13.34 B |
| 09/16/2024 | $86.18 | $85.71 (-0.55%) | $86.27 | $85.53 | 319,559 | $13.14 B |
| 09/13/2024 | $85.38 | $86.07 (0.81%) | $86.20 | $85.26 | 229,000 | $13.19 B |
| 09/12/2024 | $84.03 | $84.93 (1.07%) | $84.95 | $83.59 | 373,907 | $13.02 B |
| 09/11/2024 | $84.78 | $84.56 (-0.26%) | $84.92 | $83.31 | 459,900 | $12.96 B |
| 09/10/2024 | $85.40 | $85.19 (-0.25%) | $85.40 | $84.60 | 229,213 | $13.06 B |
| 09/09/2024 | $85.02 | $84.71 (-0.36%) | $85.81 | $84.35 | 352,300 | $12.99 B |
| 09/06/2024 | $86.11 | $84.90 (-1.41%) | $86.22 | $84.54 | 379,100 | $13.02 B |
| 09/05/2024 | $85.51 | $85.83 (0.37%) | $86.35 | $85.47 | 278,035 | $13.16 B |
| 09/04/2024 | $85.35 | $86.29 (1.1%) | $86.76 | $84.65 | 558,600 | $13.23 B |
| 09/03/2024 | $90.11 | $88.66 (-1.61%) | $90.22 | $88.53 | 328,847 | $13.59 B |
| 08/30/2024 | $90.47 | $91.01 (0.6%) | $91.08 | $90.04 | 285,922 | $13.95 B |
| 08/29/2024 | $90.98 | $90.38 (-0.66%) | $91.60 | $90.22 | 341,300 | $13.86 B |
| 08/28/2024 | $90.59 | $90.21 (-0.42%) | $91.00 | $89.78 | 296,600 | $13.83 B |
| 08/27/2024 | $90.21 | $90.88 (0.74%) | $91.11 | $90.11 | 330,300 | $13.93 B |
| 08/26/2024 | $91.04 | $90.86 (-0.2%) | $91.61 | $90.78 | 234,507 | $13.93 B |
| 08/23/2024 | $90.94 | $92.26 (1.45%) | $92.33 | $90.78 | 222,448 | $14.14 B |
| 08/22/2024 | $92.36 | $91.13 (-1.33%) | $92.58 | $91.05 | 357,722 | $13.97 B |
| 08/21/2024 | $92.22 | $92.64 (0.46%) | $92.73 | $91.88 | 251,023 | $14.20 B |
| 08/20/2024 | $91.50 | $91.62 (0.13%) | $92.18 | $91.47 | 324,308 | $14.05 B |
| 08/19/2024 | $90.70 | $91.26 (0.62%) | $91.30 | $90.52 | 312,900 | $13.99 B |
| 08/16/2024 | $89.65 | $90.23 (0.65%) | $90.45 | $89.52 | 288,400 | $13.83 B |
| 08/15/2024 | $88.73 | $89.16 (0.48%) | $89.70 | $88.59 | 412,700 | $13.67 B |
| 08/14/2024 | $88.77 | $88.26 (-0.57%) | $88.81 | $87.74 | 367,200 | $13.53 B |
| 08/13/2024 | $86.63 | $87.76 (1.3%) | $88.20 | $86.63 | 418,700 | $13.45 B |
| 08/12/2024 | $86.02 | $86.65 (0.73%) | $87.28 | $85.77 | 402,417 | $13.28 B |
| 08/09/2024 | $85.77 | $86.12 (0.41%) | $86.20 | $85.20 | 485,703 | $13.20 B |
| 08/08/2024 | $84.61 | $85.48 (1.03%) | $85.61 | $84.06 | 344,034 | $13.10 B |
| 08/07/2024 | $84.89 | $83.70 (-1.4%) | $85.85 | $83.69 | 499,400 | $12.83 B |
| 08/06/2024 | $83.75 | $84.60 (1.01%) | $84.88 | $83.42 | 501,637 | $12.97 B |
| 08/05/2024 | $83.85 | $84.85 (1.19%) | $85.82 | $83.80 | 424,138 | $13.01 B |
| 08/02/2024 | $85.72 | $87.51 (2.09%) | $87.64 | $84.72 | 1.43 M | $13.42 B |
| 08/01/2024 | $89.99 | $87.70 (-2.54%) | $90.47 | $86.95 | 517,012 | $13.44 B |
| 07/31/2024 | $90.59 | $90.57 (-0.02%) | $90.81 | $89.61 | 487,942 | $13.88 B |
| 07/30/2024 | $89.12 | $88.85 (-0.3%) | $89.78 | $88.60 | 403,842 | $13.62 B |
| 07/29/2024 | $88.75 | $88.26 (-0.55%) | $88.99 | $88.02 | 301,800 | $13.53 B |
| 07/26/2024 | $89.13 | $88.92 (-0.24%) | $89.90 | $88.58 | 317,600 | $13.63 B |
| 07/25/2024 | $88.24 | $88.40 (0.18%) | $88.89 | $86.79 | 540,518 | $13.55 B |
| 07/24/2024 | $90.85 | $88.64 (-2.43%) | $91.49 | $88.57 | 589,300 | $13.59 B |
| 07/23/2024 | $89.40 | $89.40 (0%) | $90.62 | $87.83 | 1.40 M | $13.71 B |
| 07/22/2024 | $89.88 | $92.05 (2.41%) | $92.11 | $89.88 | 1.47 M | $14.11 B |
| 07/19/2024 | $89.16 | $88.92 (-0.27%) | $89.92 | $88.78 | 679,700 | $13.63 B |
| 07/18/2024 | $90.10 | $89.71 (-0.43%) | $90.30 | $88.93 | 497,061 | $13.86 B |
| 07/17/2024 | $90.13 | $90.00 (-0.14%) | $90.93 | $89.83 | 634,600 | $13.90 B |
| 07/16/2024 | $90.55 | $92.49 (2.14%) | $92.60 | $90.49 | 595,711 | $14.29 B |
| 07/15/2024 | $92.18 | $92.41 (0.25%) | $92.57 | $91.46 | 448,701 | $14.27 B |
| 07/12/2024 | $91.75 | $92.78 (1.12%) | $93.35 | $91.51 | 324,424 | $14.33 B |
| 07/11/2024 | $91.81 | $91.68 (-0.14%) | $91.98 | $91.24 | 544,324 | $14.16 B |
| 07/10/2024 | $93.46 | $90.40 (-3.27%) | $93.64 | $89.56 | 1.11 M | $13.96 B |
| 07/09/2024 | $94.58 | $94.60 (0.02%) | $95.22 | $94.29 | 315,115 | $14.61 B |
| 07/08/2024 | $94.38 | $94.94 (0.59%) | $95.01 | $94.01 | 425,603 | $14.66 B |
| 07/05/2024 | $94.83 | $93.85 (-1.03%) | $95.03 | $93.82 | 316,400 | $14.50 B |
| 07/03/2024 | $95.10 | $95.20 (0.11%) | $95.40 | $94.76 | 141,200 | $14.70 B |
| 07/02/2024 | $94.67 | $94.36 (-0.33%) | $95.07 | $93.63 | 458,643 | $14.57 B |
| 07/01/2024 | $97.10 | $96.51 (-0.61%) | $97.39 | $96.06 | 234,615 | $14.91 B |
| 06/28/2024 | $96.80 | $96.88 (0.08%) | $97.33 | $96.33 | 275,800 | $14.96 B |