5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+10.04%
3 MONTH PERFORMANCE
+27.30%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+0.81%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $93.72 | $93.56 (-0.17%) | $94.12 | $93.43 | 331.31 K | $13.94 B |
| 07/11/2025 | $94.44 | $94.14 (-0.32%) | $94.89 | $94.10 | 428.40 K | $14.03 B |
| 07/10/2025 | $95.10 | $94.95 (-0.16%) | $95.72 | $94.88 | 401.36 K | $14.15 B |
| 07/09/2025 | $94.16 | $94.46 (0.32%) | $94.88 | $93.63 | 520.81 K | $14.07 B |
| 07/08/2025 | $93.05 | $92.40 (-0.7%) | $93.29 | $92.34 | 527.30 K | $13.77 B |
| 07/07/2025 | $92.34 | $92.20 (-0.15%) | $92.94 | $91.56 | 437.55 K | $13.74 B |
| 07/03/2025 | $92.44 | $92.69 (0.27%) | $93.08 | $92.28 | 216.10 K | $13.81 B |
| 07/02/2025 | $91.07 | $92.93 (2.04%) | $92.96 | $91.00 | 642.02 K | $13.85 B |
| 07/01/2025 | $90.27 | $90.95 (0.75%) | $92.21 | $89.94 | 612.20 K | $13.55 B |
| 06/30/2025 | $90.03 | $90.13 (0.11%) | $90.28 | $89.63 | 396.15 K | $13.43 B |
| 06/27/2025 | $90.31 | $90.16 (-0.17%) | $90.63 | $89.36 | 695.24 K | $13.43 B |
| 06/26/2025 | $87.90 | $88.74 (0.96%) | $88.83 | $87.60 | 381.90 K | $13.22 B |
| 06/25/2025 | $88.48 | $88.42 (-0.07%) | $88.67 | $87.97 | 431.70 K | $13.17 B |
| 06/24/2025 | $87.06 | $87.90 (0.96%) | $88.31 | $86.67 | 572.72 K | $13.10 B |
| 06/23/2025 | $84.79 | $85.93 (1.34%) | $86.05 | $84.46 | 423.30 K | $12.80 B |
| 06/20/2025 | $84.59 | $83.66 (-1.1%) | $84.73 | $83.39 | 629.13 K | $12.47 B |
| 06/18/2025 | $85.20 | $84.51 (-0.81%) | $85.44 | $84.31 | 398.10 K | $12.59 B |
| 06/17/2025 | $86.37 | $85.20 (-1.35%) | $86.64 | $85.14 | 359.60 K | $12.69 B |
| 06/16/2025 | $86.17 | $86.95 (0.91%) | $87.17 | $85.98 | 469.71 K | $12.96 B |
| 06/13/2025 | $85.96 | $85.00 (-1.12%) | $86.20 | $84.76 | 530.21 K | $12.66 B |
| 06/12/2025 | $87.48 | $87.45 (-0.03%) | $87.73 | $87.16 | 501.50 K | $13.03 B |
| 06/11/2025 | $89.10 | $88.12 (-1.1%) | $89.84 | $88.08 | 768.00 K | $13.13 B |
| 06/10/2025 | $86.59 | $86.86 (0.31%) | $86.95 | $86.26 | 348.60 K | $12.94 B |
| 06/09/2025 | $85.98 | $85.98 (0%) | $86.66 | $85.89 | 433.80 K | $12.81 B |
| 06/06/2025 | $84.49 | $85.25 (0.9%) | $85.67 | $84.48 | 389.54 K | $12.70 B |
| 06/05/2025 | $84.27 | $84.31 (0.05%) | $85.13 | $84.06 | 461.43 K | $12.56 B |
| 06/04/2025 | $83.64 | $83.85 (0.25%) | $84.39 | $83.53 | 445.74 K | $12.49 B |
| 06/03/2025 | $82.16 | $83.30 (1.39%) | $83.52 | $82.00 | 546.57 K | $12.41 B |
| 06/02/2025 | $82.03 | $82.42 (0.48%) | $82.64 | $81.98 | 618.34 K | $12.28 B |
| 05/30/2025 | $83.90 | $82.76 (-1.36%) | $84.00 | $82.20 | 829.20 K | $12.33 B |
| 05/29/2025 | $84.73 | $85.09 (0.42%) | $85.32 | $84.18 | 308.00 K | $12.68 B |
| 05/28/2025 | $84.92 | $84.61 (-0.37%) | $85.22 | $84.55 | 529.54 K | $12.61 B |
| 05/27/2025 | $85.88 | $85.53 (-0.41%) | $86.07 | $85.18 | 529.32 K | $12.74 B |
| 05/23/2025 | $83.79 | $83.84 (0.06%) | $84.36 | $83.72 | 636.90 K | $12.49 B |
| 05/22/2025 | $85.92 | $86.54 (0.72%) | $86.98 | $85.73 | 397.13 K | $12.89 B |
| 05/21/2025 | $86.77 | $86.71 (-0.07%) | $87.99 | $86.37 | 707.90 K | $12.92 B |
| 05/20/2025 | $86.80 | $86.55 (-0.29%) | $86.99 | $86.19 | 525.40 K | $12.90 B |
| 05/19/2025 | $85.61 | $86.50 (1.04%) | $86.69 | $85.44 | 432.50 K | $12.89 B |
| 05/16/2025 | $86.24 | $86.55 (0.36%) | $87.06 | $85.61 | 1.34 M | $12.90 B |
| 05/15/2025 | $87.49 | $87.76 (0.31%) | $87.86 | $87.18 | 501.70 K | $13.08 B |
| 05/14/2025 | $88.30 | $87.59 (-0.8%) | $88.42 | $87.01 | 745.60 K | $13.05 B |
| 05/13/2025 | $85.02 | $86.96 (2.28%) | $87.49 | $84.95 | 1.46 M | $12.96 B |
| 05/12/2025 | $86.01 | $86.23 (0.26%) | $86.34 | $85.22 | 964.00 K | $12.85 B |
| 05/09/2025 | $80.88 | $80.62 (-0.32%) | $81.23 | $80.08 | 888.13 K | $12.01 B |
| 05/08/2025 | $79.12 | $81.18 (2.6%) | $81.89 | $78.52 | 1.50 M | $12.10 B |
| 05/07/2025 | $77.47 | $77.64 (0.22%) | $77.85 | $76.81 | 649.50 K | $11.57 B |
| 05/06/2025 | $76.92 | $76.52 (-0.52%) | $77.45 | $76.52 | 643.40 K | $11.40 B |
| 05/05/2025 | $78.04 | $78.05 (0.01%) | $78.98 | $77.98 | 790.92 K | $11.63 B |
| 05/02/2025 | $78.31 | $78.15 (-0.2%) | $78.70 | $77.62 | 883.42 K | $11.64 B |
| 05/01/2025 | $76.27 | $75.99 (-0.37%) | $77.32 | $75.41 | 717.31 K | $11.32 B |
| 04/30/2025 | $75.00 | $75.39 (0.52%) | $76.04 | $74.08 | 1.83 M | $11.23 B |
| 04/29/2025 | $77.95 | $78.21 (0.33%) | $78.81 | $77.70 | 1.12 M | $11.65 B |
| 04/28/2025 | $77.72 | $78.48 (0.98%) | $78.65 | $77.58 | 924.72 K | $11.69 B |
| 04/25/2025 | $77.27 | $77.79 (0.67%) | $78.05 | $76.58 | 840.10 K | $11.59 B |
| 04/24/2025 | $75.57 | $77.15 (2.09%) | $77.28 | $75.53 | 731.80 K | $11.50 B |
| 04/23/2025 | $74.82 | $74.95 (0.17%) | $75.99 | $74.23 | 1.02 M | $11.17 B |
| 04/22/2025 | $71.21 | $72.30 (1.53%) | $72.64 | $71.16 | 730.54 K | $10.77 B |
| 04/21/2025 | $71.00 | $71.09 (0.13%) | $71.36 | $70.14 | 386.70 K | $10.59 B |
| 04/17/2025 | $71.07 | $71.63 (0.79%) | $72.21 | $70.87 | 524.90 K | $10.67 B |
| 04/16/2025 | $70.72 | $70.13 (-0.83%) | $71.35 | $69.19 | 981.25 K | $10.45 B |
| 04/15/2025 | $73.33 | $72.79 (-0.74%) | $73.45 | $72.32 | 724.42 K | $10.85 B |
| 04/14/2025 | $75.30 | $73.47 (-2.43%) | $76.12 | $73.42 | 1.58 M | $10.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
