5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+16.08%
3 MONTH PERFORMANCE
+24.96%
6 MONTH PERFORMANCE
+6.72%
YEAR-TO-DATE PERFORMANCE
+26.40%
1 YEAR PERFORMANCE
+17.40%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $104.40 | $103.98 (-0.41%) | $104.58 | $103.65 | 199.35 K | $15.39 B |
| 09/02/2025 | $101.30 | $103.09 (1.77%) | $103.11 | $101.20 | 567.54 K | $15.24 B |
| 08/29/2025 | $103.44 | $103.54 (0.1%) | $103.62 | $102.81 | 398.30 K | $15.31 B |
| 08/28/2025 | $103.61 | $103.99 (0.37%) | $104.28 | $103.56 | 497.91 K | $15.38 B |
| 08/27/2025 | $102.24 | $103.07 (0.81%) | $103.18 | $101.97 | 166.31 K | $15.24 B |
| 08/26/2025 | $102.18 | $102.46 (0.27%) | $102.77 | $102.12 | 294.30 K | $15.15 B |
| 08/25/2025 | $102.52 | $101.67 (-0.83%) | $102.83 | $101.63 | 328.33 K | $15.03 B |
| 08/22/2025 | $100.75 | $103.09 (2.32%) | $103.31 | $100.55 | 686.32 K | $15.24 B |
| 08/21/2025 | $99.40 | $99.67 (0.27%) | $99.81 | $98.91 | 411.60 K | $14.74 B |
| 08/20/2025 | $99.54 | $99.60 (0.06%) | $99.77 | $99.08 | 595.70 K | $14.73 B |
| 08/19/2025 | $100.12 | $99.53 (-0.59%) | $100.60 | $99.37 | 612.50 K | $14.72 B |
| 08/18/2025 | $97.60 | $98.46 (0.88%) | $98.53 | $97.57 | 401.62 K | $14.56 B |
| 08/15/2025 | $98.67 | $97.76 (-0.92%) | $98.77 | $97.72 | 404.35 K | $14.46 B |
| 08/14/2025 | $98.18 | $98.35 (0.17%) | $98.72 | $97.98 | 461.53 K | $14.54 B |
| 08/13/2025 | $99.01 | $99.01 (0%) | $99.53 | $98.58 | 630.25 K | $14.64 B |
| 08/12/2025 | $96.73 | $99.01 (2.36%) | $99.44 | $96.56 | 617.37 K | $14.64 B |
| 08/11/2025 | $97.18 | $96.43 (-0.77%) | $97.54 | $96.24 | 599.91 K | $14.26 B |
| 08/08/2025 | $97.25 | $98.27 (1.05%) | $98.69 | $97.19 | 614.91 K | $14.53 B |
| 08/07/2025 | $96.72 | $96.77 (0.05%) | $97.06 | $95.89 | 877.31 K | $14.31 B |
| 08/06/2025 | $94.51 | $94.73 (0.23%) | $95.13 | $94.33 | 765.50 K | $14.01 B |
| 08/05/2025 | $95.49 | $95.28 (-0.22%) | $96.42 | $94.48 | 1.33 M | $14.09 B |
| 08/04/2025 | $93.78 | $92.27 (-1.61%) | $93.87 | $91.66 | 1.59 M | $13.64 B |
| 08/01/2025 | $91.02 | $89.67 (-1.48%) | $91.02 | $87.79 | 781.13 K | $13.26 B |
| 07/31/2025 | $92.98 | $92.88 (-0.11%) | $94.70 | $92.67 | 1.47 M | $13.73 B |
| 07/30/2025 | $95.82 | $90.97 (-5.06%) | $96.30 | $90.41 | 2.48 M | $13.45 B |
| 07/29/2025 | $94.93 | $93.76 (-1.23%) | $95.50 | $93.45 | 839.99 K | $13.86 B |
| 07/28/2025 | $96.54 | $94.52 (-2.09%) | $96.80 | $94.45 | 934.80 K | $13.98 B |
| 07/25/2025 | $95.22 | $96.77 (1.63%) | $97.17 | $95.02 | 667.94 K | $14.42 B |
| 07/24/2025 | $96.00 | $95.72 (-0.29%) | $96.62 | $95.64 | 609.71 K | $14.26 B |
| 07/23/2025 | $96.26 | $97.42 (1.21%) | $97.42 | $96.25 | 884.84 K | $14.52 B |
| 07/22/2025 | $94.88 | $95.78 (0.95%) | $95.98 | $94.22 | 472.90 K | $14.27 B |
| 07/21/2025 | $95.68 | $95.10 (-0.61%) | $96.18 | $95.04 | 352.10 K | $14.17 B |
| 07/18/2025 | $96.38 | $95.71 (-0.7%) | $96.42 | $95.52 | 285.82 K | $14.26 B |
| 07/17/2025 | $95.42 | $95.88 (0.48%) | $96.02 | $95.15 | 297.63 K | $14.29 B |
| 07/16/2025 | $94.52 | $95.69 (1.24%) | $95.72 | $93.82 | 518.80 K | $14.26 B |
| 07/15/2025 | $94.77 | $93.31 (-1.54%) | $94.81 | $93.28 | 334.11 K | $13.90 B |
| 07/14/2025 | $93.72 | $93.56 (-0.17%) | $94.12 | $93.43 | 338.60 K | $13.94 B |
| 07/11/2025 | $94.44 | $94.14 (-0.32%) | $94.89 | $94.10 | 428.40 K | $14.03 B |
| 07/10/2025 | $95.10 | $94.95 (-0.16%) | $95.72 | $94.88 | 401.36 K | $14.15 B |
| 07/09/2025 | $94.16 | $94.46 (0.32%) | $94.88 | $93.63 | 520.81 K | $14.07 B |
| 07/08/2025 | $93.05 | $92.40 (-0.7%) | $93.29 | $92.34 | 527.30 K | $13.77 B |
| 07/07/2025 | $92.34 | $92.20 (-0.15%) | $92.94 | $91.56 | 437.55 K | $13.74 B |
| 07/03/2025 | $92.44 | $92.69 (0.27%) | $93.08 | $92.28 | 216.10 K | $13.81 B |
| 07/02/2025 | $91.07 | $92.93 (2.04%) | $92.96 | $91.00 | 642.02 K | $13.85 B |
| 07/01/2025 | $90.27 | $90.95 (0.75%) | $92.21 | $89.94 | 612.20 K | $13.55 B |
| 06/30/2025 | $90.03 | $90.13 (0.11%) | $90.28 | $89.63 | 396.15 K | $13.43 B |
| 06/27/2025 | $90.31 | $90.16 (-0.17%) | $90.63 | $89.36 | 695.24 K | $13.43 B |
| 06/26/2025 | $87.90 | $88.74 (0.96%) | $88.83 | $87.60 | 381.90 K | $13.22 B |
| 06/25/2025 | $88.48 | $88.42 (-0.07%) | $88.67 | $87.97 | 431.70 K | $13.17 B |
| 06/24/2025 | $87.06 | $87.90 (0.96%) | $88.31 | $86.67 | 572.72 K | $13.10 B |
| 06/23/2025 | $84.79 | $85.93 (1.34%) | $86.05 | $84.46 | 423.30 K | $12.80 B |
| 06/20/2025 | $84.59 | $83.66 (-1.1%) | $84.73 | $83.39 | 629.13 K | $12.47 B |
| 06/18/2025 | $85.20 | $84.51 (-0.81%) | $85.44 | $84.31 | 398.10 K | $12.59 B |
| 06/17/2025 | $86.37 | $85.20 (-1.35%) | $86.64 | $85.14 | 359.60 K | $12.69 B |
| 06/16/2025 | $86.17 | $86.95 (0.91%) | $87.17 | $85.98 | 469.71 K | $12.96 B |
| 06/13/2025 | $85.96 | $85.00 (-1.12%) | $86.20 | $84.76 | 530.21 K | $12.66 B |
| 06/12/2025 | $87.48 | $87.45 (-0.03%) | $87.73 | $87.16 | 501.50 K | $13.03 B |
| 06/11/2025 | $89.10 | $88.12 (-1.1%) | $89.84 | $88.08 | 768.00 K | $13.13 B |
| 06/10/2025 | $86.59 | $86.86 (0.31%) | $86.95 | $86.26 | 348.60 K | $12.94 B |
| 06/09/2025 | $85.98 | $85.98 (0%) | $86.66 | $85.89 | 433.80 K | $12.81 B |
| 06/06/2025 | $84.49 | $85.25 (0.9%) | $85.67 | $84.48 | 389.54 K | $12.70 B |
| 06/05/2025 | $84.27 | $84.31 (0.05%) | $85.13 | $84.06 | 461.43 K | $12.56 B |
| 06/04/2025 | $83.64 | $83.85 (0.25%) | $84.39 | $83.53 | 445.74 K | $12.49 B |
| 06/03/2025 | $82.16 | $83.30 (1.39%) | $83.52 | $82.00 | 546.57 K | $12.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
