5 DAY PERFORMANCE
-6.26%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
+29.62%
6 MONTH PERFORMANCE
+21.88%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $6.43 | $6.73 (4.67%) | $6.84 | $6.43 | 487,286 | $176.86 M |
| 12/19/2024 | $6.68 | $6.63 (-0.75%) | $6.76 | $6.57 | 128,000 | $174.24 M |
| 12/18/2024 | $6.93 | $6.65 (-4.04%) | $7.13 | $6.63 | 251,100 | $174.76 M |
| 12/17/2024 | $7.19 | $6.93 (-3.62%) | $7.20 | $6.93 | 188,500 | $182.12 M |
| 12/16/2024 | $7.47 | $7.19 (-3.75%) | $7.50 | $7.17 | 206,400 | $188.95 M |
| 12/13/2024 | $7.31 | $7.49 (2.46%) | $7.57 | $7.22 | 185,600 | $196.84 M |
| 12/12/2024 | $7.49 | $7.32 (-2.27%) | $7.59 | $7.23 | 270,800 | $192.37 M |
| 12/11/2024 | $7.60 | $7.56 (-0.53%) | $7.72 | $7.41 | 216,600 | $198.68 M |
| 12/10/2024 | $7.97 | $7.58 (-4.89%) | $8.00 | $7.49 | 288,600 | $199.20 M |
| 12/09/2024 | $7.98 | $7.97 (-0.13%) | $8.21 | $7.91 | 223,700 | $209.45 M |
| 12/06/2024 | $7.92 | $8.04 (1.52%) | $8.17 | $7.92 | 209,800 | $211.29 M |
| 12/05/2024 | $8.08 | $7.90 (-2.23%) | $8.09 | $7.71 | 235,300 | $207.61 M |
| 12/04/2024 | $7.55 | $8.07 (6.89%) | $8.24 | $7.55 | 576,800 | $212.08 M |
| 12/03/2024 | $7.29 | $7.58 (3.98%) | $7.72 | $7.20 | 493,700 | $199.20 M |
| 12/02/2024 | $7.15 | $7.29 (1.96%) | $7.30 | $7.03 | 225,400 | $191.58 M |
| 11/29/2024 | $7.14 | $7.15 (0.14%) | $7.21 | $7.09 | 122,700 | $187.90 M |
| 11/27/2024 | $7.12 | $7.11 (-0.14%) | $7.17 | $6.88 | 242,200 | $186.85 M |
| 11/26/2024 | $7.09 | $7.10 (0.14%) | $7.14 | $6.93 | 148,200 | $186.59 M |
| 11/25/2024 | $7.11 | $7.09 (-0.28%) | $7.24 | $6.98 | 291,009 | $186.33 M |
| 11/22/2024 | $6.98 | $7.10 (1.72%) | $7.24 | $6.98 | 260,100 | $186.59 M |
| 11/21/2024 | $6.86 | $6.96 (1.46%) | $6.97 | $6.61 | 294,400 | $182.91 M |
| 11/20/2024 | $6.91 | $6.90 (-0.14%) | $7.11 | $6.85 | 237,200 | $181.33 M |
| 11/19/2024 | $6.66 | $6.94 (4.2%) | $7.01 | $6.58 | 376,300 | $182.38 M |
| 11/18/2024 | $6.31 | $6.67 (5.71%) | $6.83 | $6.31 | 836,000 | $175.29 M |
| 11/15/2024 | $6.32 | $6.39 (1.11%) | $6.42 | $6.18 | 197,800 | $167.93 M |
| 11/14/2024 | $6.42 | $6.28 (-2.18%) | $6.46 | $6.24 | 183,700 | $165.04 M |
| 11/13/2024 | $6.66 | $6.42 (-3.6%) | $6.74 | $6.37 | 211,800 | $166.01 M |
| 11/12/2024 | $6.64 | $6.63 (-0.15%) | $6.80 | $6.58 | 235,700 | $171.44 M |
| 11/11/2024 | $6.43 | $6.69 (4.04%) | $6.72 | $6.36 | 396,100 | $172.99 M |
| 11/08/2024 | $6.14 | $6.43 (4.72%) | $6.49 | $6.03 | 422,400 | $166.27 M |
| 11/07/2024 | $6.22 | $6.34 (1.93%) | $6.39 | $6.16 | 186,600 | $163.94 M |
| 11/06/2024 | $6.16 | $6.29 (2.11%) | $6.33 | $6.15 | 201,800 | $162.65 M |
| 11/05/2024 | $6.37 | $6.19 (-2.83%) | $6.37 | $6.14 | 250,900 | $160.06 M |
| 11/04/2024 | $6.37 | $6.37 (0%) | $6.49 | $6.27 | 193,000 | $164.72 M |
| 11/01/2024 | $6.47 | $6.38 (-1.39%) | $6.52 | $6.32 | 267,400 | $164.97 M |
| 10/31/2024 | $6.53 | $6.49 (-0.61%) | $6.55 | $6.34 | 228,200 | $167.82 M |
| 10/30/2024 | $6.69 | $6.57 (-1.79%) | $6.72 | $6.47 | 235,200 | $169.89 M |
| 10/29/2024 | $6.59 | $6.71 (1.82%) | $6.71 | $6.58 | 359,700 | $173.51 M |
| 10/28/2024 | $6.42 | $6.59 (2.65%) | $6.64 | $6.35 | 385,700 | $170.40 M |
| 10/25/2024 | $6.40 | $6.42 (0.31%) | $6.50 | $6.32 | 349,900 | $166.01 M |
| 10/24/2024 | $6.31 | $6.43 (1.9%) | $6.51 | $6.26 | 354,300 | $166.27 M |
| 10/23/2024 | $6.21 | $6.30 (1.45%) | $6.31 | $6.19 | 185,000 | $162.91 M |
| 10/22/2024 | $6.28 | $6.30 (0.32%) | $6.34 | $6.22 | 249,500 | $162.91 M |
| 10/21/2024 | $6.06 | $6.29 (3.8%) | $6.34 | $6.03 | 403,700 | $162.65 M |
| 10/18/2024 | $6.02 | $6.07 (0.83%) | $6.07 | $6.00 | 282,700 | $156.96 M |
| 10/17/2024 | $6.03 | $6.00 (-0.5%) | $6.09 | $5.99 | 211,193 | $155.15 M |
| 10/16/2024 | $5.91 | $6.02 (1.86%) | $6.04 | $5.90 | 397,200 | $155.67 M |
| 10/15/2024 | $5.90 | $5.89 (-0.17%) | $5.97 | $5.79 | 253,400 | $152.30 M |
| 10/14/2024 | $5.90 | $5.97 (1.19%) | $6.04 | $5.86 | 286,500 | $154.37 M |
| 10/11/2024 | $5.84 | $5.90 (1.03%) | $5.94 | $5.78 | 165,400 | $152.56 M |
| 10/10/2024 | $5.75 | $5.88 (2.26%) | $5.90 | $5.72 | 252,600 | $152.05 M |
| 10/09/2024 | $5.84 | $5.81 (-0.51%) | $5.91 | $5.78 | 160,900 | $150.23 M |
| 10/08/2024 | $5.73 | $5.81 (1.4%) | $5.84 | $5.60 | 188,200 | $150.23 M |
| 10/07/2024 | $5.89 | $5.73 (-2.72%) | $5.92 | $5.64 | 255,500 | $148.17 M |
| 10/04/2024 | $5.79 | $5.93 (2.42%) | $5.95 | $5.71 | 407,500 | $153.34 M |
| 10/03/2024 | $5.67 | $5.80 (2.29%) | $5.80 | $5.65 | 572,300 | $149.98 M |
| 10/02/2024 | $5.46 | $5.67 (3.85%) | $5.76 | $5.44 | 747,300 | $146.61 M |
| 10/01/2024 | $5.45 | $5.46 (0.18%) | $5.48 | $5.34 | 205,000 | $141.18 M |
| 09/30/2024 | $5.41 | $5.45 (0.74%) | $5.52 | $5.35 | 229,300 | $140.93 M |
| 09/27/2024 | $5.45 | $5.43 (-0.37%) | $5.57 | $5.39 | 184,000 | $140.41 M |
| 09/26/2024 | $5.43 | $5.48 (0.92%) | $5.50 | $5.39 | 151,500 | $141.70 M |
| 09/25/2024 | $5.30 | $5.36 (1.13%) | $5.51 | $5.30 | 190,500 | $138.60 M |
| 09/24/2024 | $5.20 | $5.32 (2.31%) | $5.39 | $5.20 | 183,000 | $137.56 M |
| 09/23/2024 | $5.22 | $5.21 (-0.19%) | $5.27 | $5.20 | 201,400 | $134.72 M |