5 DAY PERFORMANCE
-8.19%
1 MONTH PERFORMANCE
-2.62%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+33.21%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2025 | $7.40 | $7.50 (1.35%) | $7.50 | $7.25 | 60.50 K | $197.30 M |
| 07/31/2025 | $7.49 | $7.49 (0%) | $7.60 | $7.40 | 36.30 K | $197.03 M |
| 07/30/2025 | $7.51 | $7.62 (1.46%) | $7.74 | $7.50 | 46.10 K | $200.45 M |
| 07/29/2025 | $7.67 | $7.58 (-1.17%) | $7.70 | $7.49 | 27.90 K | $199.40 M |
| 07/28/2025 | $7.74 | $7.69 (-0.65%) | $7.80 | $7.49 | 38.10 K | $202.29 M |
| 07/25/2025 | $7.70 | $7.83 (1.69%) | $7.87 | $7.69 | 82.60 K | $205.98 M |
| 07/24/2025 | $7.51 | $7.74 (3.06%) | $7.80 | $7.51 | 71.40 K | $203.61 M |
| 07/23/2025 | $7.72 | $7.80 (1.04%) | $7.80 | $7.62 | 56.50 K | $205.19 M |
| 07/22/2025 | $7.73 | $7.70 (-0.39%) | $7.73 | $7.42 | 55.10 K | $202.56 M |
| 07/21/2025 | $7.38 | $7.74 (4.88%) | $7.75 | $7.38 | 146.20 K | $203.61 M |
| 07/18/2025 | $7.70 | $7.50 (-2.6%) | $7.70 | $7.35 | 171.60 K | $197.30 M |
| 07/17/2025 | $7.40 | $7.72 (4.32%) | $7.74 | $7.15 | 274.70 K | $203.08 M |
| 07/16/2025 | $7.30 | $7.49 (2.6%) | $7.49 | $7.01 | 143.60 K | $197.03 M |
| 07/15/2025 | $7.05 | $7.20 (2.13%) | $7.40 | $7.01 | 82.30 K | $189.40 M |
| 07/14/2025 | $7.30 | $7.15 (-2.05%) | $7.42 | $7.15 | 47.00 K | $188.09 M |
| 07/11/2025 | $7.35 | $7.26 (-1.22%) | $7.38 | $7.26 | 41.40 K | $190.98 M |
| 07/10/2025 | $7.37 | $7.27 (-1.36%) | $7.50 | $7.26 | 91.40 K | $191.24 M |
| 07/09/2025 | $7.41 | $7.49 (1.08%) | $7.50 | $7.26 | 47.10 K | $197.03 M |
| 07/08/2025 | $7.26 | $7.36 (1.38%) | $7.50 | $7.26 | 127.20 K | $193.61 M |
| 07/07/2025 | $7.05 | $7.49 (6.24%) | $7.49 | $7.00 | 88.40 K | $197.03 M |
| 07/03/2025 | $7.25 | $7.30 (0.69%) | $7.35 | $7.15 | 73.80 K | $192.03 M |
| 07/02/2025 | $7.00 | $7.25 (3.57%) | $7.30 | $6.82 | 146.30 K | $190.72 M |
| 07/01/2025 | $6.81 | $7.00 (2.79%) | $7.10 | $6.75 | 446.00 K | $184.14 M |
| 06/30/2025 | $6.65 | $6.81 (2.41%) | $6.99 | $6.65 | 197.80 K | $179.14 M |
| 06/27/2025 | $6.90 | $6.65 (-3.62%) | $7.00 | $6.60 | 373.40 K | $174.93 M |
| 06/26/2025 | $6.95 | $6.90 (-0.72%) | $7.01 | $6.81 | 79.50 K | $181.51 M |
| 06/25/2025 | $6.90 | $7.01 (1.59%) | $7.10 | $6.90 | 547.70 K | $184.41 M |
| 06/24/2025 | $6.75 | $7.00 (3.7%) | $7.10 | $6.40 | 1.46 M | $184.14 M |
| 06/23/2025 | $7.31 | $6.81 (-6.84%) | $7.33 | $6.80 | 573.10 K | $179.14 M |
| 06/20/2025 | $7.25 | $7.39 (1.93%) | $7.94 | $7.25 | 220.60 K | $194.40 M |
| 06/18/2025 | $7.65 | $7.52 (-1.7%) | $7.99 | $7.41 | 185.70 K | $197.82 M |
| 06/17/2025 | $7.85 | $7.70 (-1.91%) | $8.01 | $7.11 | 114.60 K | $202.56 M |
| 06/16/2025 | $8.01 | $8.06 (0.62%) | $8.22 | $7.81 | 95.40 K | $212.03 M |
| 06/13/2025 | $8.22 | $8.17 (-0.61%) | $8.57 | $7.85 | 208.50 K | $214.92 M |
| 06/12/2025 | $7.31 | $8.48 (16.01%) | $8.68 | $7.31 | 395.60 K | $223.07 M |
| 06/11/2025 | $7.15 | $7.88 (10.21%) | $7.93 | $7.03 | 373.30 K | $207.29 M |
| 06/10/2025 | $7.22 | $7.26 (0.55%) | $7.45 | $7.03 | 420.70 K | $190.98 M |
| 06/09/2025 | $6.90 | $7.22 (4.64%) | $7.45 | $6.82 | 783.20 K | $189.93 M |
| 06/06/2025 | $6.94 | $7.07 (1.87%) | $7.50 | $6.85 | 1.42 M | $185.98 M |
| 06/05/2025 | $6.60 | $6.94 (5.15%) | $6.97 | $6.54 | 2.67 M | $182.56 M |
| 06/04/2025 | $6.99 | $6.68 (-4.43%) | $7.50 | $6.57 | 2.39 M | |
| 06/03/2025 | $6.95 | $7.06 (1.58%) | $7.40 | $6.90 | 1.59 M | $185.72 M |
| 06/02/2025 | $7.02 | $6.95 (-1%) | $7.12 | $6.69 | 6.03 M | $182.83 M |
| 05/30/2025 | $8.10 | $8.20 (1.23%) | $8.21 | $8.02 | 394.00 K | $215.71 M |
| 05/29/2025 | $8.19 | $8.11 (-0.98%) | $8.20 | $8.03 | 128.60 K | $213.34 M |
| 05/28/2025 | $8.15 | $8.18 (0.37%) | $8.19 | $8.00 | 285.60 K | $215.18 M |
| 05/27/2025 | $7.91 | $8.16 (3.16%) | $8.22 | $7.83 | 290.20 K | $214.66 M |
| 05/23/2025 | $7.64 | $7.85 (2.75%) | $7.98 | $7.64 | 227.40 K | $206.50 M |
| 05/22/2025 | $8.02 | $7.73 (-3.62%) | $8.13 | $7.70 | 355.80 K | $203.35 M |
| 05/21/2025 | $7.94 | $8.05 (1.39%) | $8.07 | $7.86 | 228.60 K | $211.76 M |
| 05/20/2025 | $7.85 | $8.00 (1.91%) | $8.06 | $7.78 | 198.70 K | $210.45 M |
| 05/19/2025 | $7.71 | $7.85 (1.82%) | $7.89 | $7.65 | 260.72 K | $206.50 M |
| 05/16/2025 | $7.41 | $7.80 (5.26%) | $7.82 | $7.36 | 270.30 K | $205.19 M |
| 05/15/2025 | $7.38 | $7.44 (0.81%) | $7.51 | $7.33 | 170.60 K | $195.72 M |
| 05/14/2025 | $7.69 | $7.37 (-4.16%) | $7.72 | $7.24 | 284.10 K | $193.88 M |
| 05/13/2025 | $7.55 | $7.68 (1.72%) | $8.07 | $7.38 | 353.60 K | $202.03 M |
| 05/12/2025 | $7.09 | $7.52 (6.06%) | $7.78 | $7.08 | 516.10 K | $197.82 M |
| 05/09/2025 | $7.37 | $7.33 (-0.54%) | $7.51 | $7.33 | 304.80 K | $192.82 M |
| 05/08/2025 | $7.27 | $7.38 (1.51%) | $7.47 | $7.27 | 304.90 K | $194.03 M |
| 05/07/2025 | $6.95 | $7.20 (3.6%) | $7.37 | $6.93 | 384.00 K | $189.30 M |
| 05/06/2025 | $6.87 | $6.97 (1.46%) | $7.05 | $6.84 | 222.80 K | $183.26 M |
| 05/05/2025 | $6.97 | $6.95 (-0.29%) | $7.07 | $6.87 | 149.50 K | $182.73 M |
| 05/02/2025 | $7.04 | $6.99 (-0.71%) | $7.15 | $6.97 | 234.10 K | $183.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
