5 DAY PERFORMANCE
-6.91%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
-6.79%
6 MONTH PERFORMANCE
+4.79%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+25.00%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $6.67 | $7.06 (5.85%) | $7.10 | $6.62 | 240.67 K | $185.72 M |
| 06/23/2025 | $7.31 | $6.81 (-6.84%) | $7.33 | $6.80 | 573.10 K | $179.14 M |
| 06/20/2025 | $7.25 | $7.39 (1.93%) | $7.94 | $7.25 | 220.60 K | $194.40 M |
| 06/18/2025 | $7.65 | $7.52 (-1.7%) | $7.99 | $7.41 | 185.70 K | $197.82 M |
| 06/17/2025 | $7.85 | $7.70 (-1.91%) | $8.01 | $7.11 | 114.60 K | $202.56 M |
| 06/16/2025 | $8.01 | $8.06 (0.62%) | $8.22 | $7.81 | 95.40 K | $212.03 M |
| 06/13/2025 | $8.22 | $8.17 (-0.61%) | $8.57 | $7.85 | 208.50 K | $214.92 M |
| 06/12/2025 | $7.31 | $8.48 (16.01%) | $8.68 | $7.31 | 395.60 K | $223.07 M |
| 06/11/2025 | $7.15 | $7.88 (10.21%) | $7.93 | $7.03 | 373.30 K | $207.29 M |
| 06/10/2025 | $7.22 | $7.26 (0.55%) | $7.45 | $7.03 | 420.70 K | $190.98 M |
| 06/09/2025 | $6.90 | $7.22 (4.64%) | $7.45 | $6.82 | 783.20 K | $189.93 M |
| 06/06/2025 | $6.94 | $7.07 (1.87%) | $7.50 | $6.85 | 1.42 M | $185.98 M |
| 06/05/2025 | $6.60 | $6.94 (5.15%) | $6.97 | $6.54 | 2.67 M | $182.56 M |
| 06/04/2025 | $6.99 | $6.68 (-4.43%) | $7.50 | $6.57 | 2.39 M | |
| 06/03/2025 | $6.95 | $7.06 (1.58%) | $7.40 | $6.90 | 1.59 M | $185.72 M |
| 06/02/2025 | $7.02 | $6.95 (-1%) | $7.12 | $6.69 | 6.03 M | $182.83 M |
| 05/30/2025 | $8.10 | $8.20 (1.23%) | $8.21 | $8.02 | 394.00 K | $215.71 M |
| 05/29/2025 | $8.19 | $8.11 (-0.98%) | $8.20 | $8.03 | 128.60 K | $213.34 M |
| 05/28/2025 | $8.15 | $8.18 (0.37%) | $8.19 | $8.00 | 285.60 K | $215.18 M |
| 05/27/2025 | $7.91 | $8.16 (3.16%) | $8.22 | $7.83 | 290.20 K | $214.66 M |
| 05/23/2025 | $7.64 | $7.85 (2.75%) | $7.98 | $7.64 | 227.40 K | $206.50 M |
| 05/22/2025 | $8.02 | $7.73 (-3.62%) | $8.13 | $7.70 | 355.80 K | $203.35 M |
| 05/21/2025 | $7.94 | $8.05 (1.39%) | $8.07 | $7.86 | 228.60 K | $211.76 M |
| 05/20/2025 | $7.85 | $8.00 (1.91%) | $8.06 | $7.78 | 198.70 K | $210.45 M |
| 05/19/2025 | $7.71 | $7.85 (1.82%) | $7.89 | $7.65 | 260.72 K | $206.50 M |
| 05/16/2025 | $7.41 | $7.80 (5.26%) | $7.82 | $7.36 | 270.30 K | $205.19 M |
| 05/15/2025 | $7.38 | $7.44 (0.81%) | $7.51 | $7.33 | 170.60 K | $195.72 M |
| 05/14/2025 | $7.69 | $7.37 (-4.16%) | $7.72 | $7.24 | 284.10 K | $193.88 M |
| 05/13/2025 | $7.55 | $7.68 (1.72%) | $8.07 | $7.38 | 353.60 K | $202.03 M |
| 05/12/2025 | $7.09 | $7.52 (6.06%) | $7.78 | $7.08 | 516.10 K | $197.82 M |
| 05/09/2025 | $7.37 | $7.33 (-0.54%) | $7.51 | $7.33 | 304.80 K | $192.82 M |
| 05/08/2025 | $7.27 | $7.38 (1.51%) | $7.47 | $7.27 | 304.90 K | $194.03 M |
| 05/07/2025 | $6.95 | $7.20 (3.6%) | $7.37 | $6.93 | 384.00 K | $189.30 M |
| 05/06/2025 | $6.87 | $6.97 (1.46%) | $7.05 | $6.84 | 222.80 K | $183.26 M |
| 05/05/2025 | $6.97 | $6.95 (-0.29%) | $7.07 | $6.87 | 149.50 K | $182.73 M |
| 05/02/2025 | $7.04 | $6.99 (-0.71%) | $7.15 | $6.97 | 234.10 K | $183.78 M |
| 05/01/2025 | $7.19 | $7.05 (-1.95%) | $7.32 | $7.04 | 251.80 K | $185.36 M |
| 04/30/2025 | $7.06 | $7.14 (1.13%) | $7.17 | $7.02 | 175.60 K | $187.72 M |
| 04/29/2025 | $7.09 | $7.14 (0.71%) | $7.21 | $7.04 | 305.10 K | $187.72 M |
| 04/28/2025 | $7.30 | $7.12 (-2.47%) | $7.33 | $7.09 | 218.90 K | $187.20 M |
| 04/25/2025 | $7.09 | $7.29 (2.82%) | $7.30 | $6.99 | 380.70 K | $191.67 M |
| 04/24/2025 | $7.01 | $7.10 (1.28%) | $7.21 | $6.98 | 255.20 K | $186.67 M |
| 04/23/2025 | $7.07 | $6.98 (-1.27%) | $7.08 | $6.88 | 200.10 K | $183.52 M |
| 04/22/2025 | $6.88 | $6.90 (0.29%) | $7.08 | $6.67 | 322.50 K | $181.41 M |
| 04/21/2025 | $7.00 | $6.78 (-3.14%) | $7.05 | $6.65 | 363.60 K | $178.26 M |
| 04/17/2025 | $6.71 | $6.74 (0.45%) | $6.80 | $6.63 | 184.10 K | $177.21 M |
| 04/16/2025 | $6.94 | $6.73 (-3.03%) | $7.05 | $6.56 | 573.80 K | $176.95 M |
| 04/15/2025 | $6.60 | $6.95 (5.3%) | $7.09 | $6.46 | 894.90 K | $182.73 M |
| 04/14/2025 | $6.66 | $6.56 (-1.5%) | $6.78 | $6.44 | 244.00 K | $172.48 M |
| 04/11/2025 | $6.74 | $6.59 (-2.23%) | $6.76 | $6.53 | 175.90 K | $173.26 M |
| 04/10/2025 | $6.77 | $6.72 (-0.74%) | $6.87 | $6.64 | 232.80 K | $176.68 M |
| 04/09/2025 | $6.34 | $6.91 (8.99%) | $6.98 | $6.34 | 353.50 K | $181.68 M |
| 04/08/2025 | $6.64 | $6.39 (-3.77%) | $6.66 | $6.30 | 302.20 K | $168.01 M |
| 04/07/2025 | $6.30 | $6.48 (2.86%) | $6.72 | $6.15 | 378.50 K | $170.37 M |
| 04/04/2025 | $6.70 | $6.47 (-3.43%) | $6.82 | $6.30 | 494.50 K | $170.11 M |
| 04/03/2025 | $6.82 | $6.89 (1.03%) | $7.04 | $6.76 | 545.20 K | $181.15 M |
| 04/02/2025 | $6.87 | $7.14 (3.93%) | $7.40 | $6.87 | 261.00 K | $187.72 M |
| 04/01/2025 | $6.99 | $6.91 (-1.14%) | $7.14 | $6.86 | 270.20 K | $181.68 M |
| 03/31/2025 | $6.77 | $6.98 (3.1%) | $7.08 | $6.76 | 257.80 K | $183.52 M |
| 03/28/2025 | $7.07 | $6.95 (-1.7%) | $7.16 | $6.85 | 332.50 K | $182.73 M |
| 03/27/2025 | $7.20 | $7.10 (-1.39%) | $7.30 | $7.08 | 171.90 K | $186.67 M |
| 03/26/2025 | $7.40 | $7.19 (-2.84%) | $7.50 | $7.14 | 246.60 K | $189.04 M |
| 03/25/2025 | $7.50 | $7.46 (-0.53%) | $7.57 | $7.37 | 215.70 K | $196.14 M |
| 03/24/2025 | $7.57 | $7.51 (-0.79%) | $7.62 | $7.44 | 190.50 K | $197.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
