5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-13.98%
3 MONTH PERFORMANCE
-5.49%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
-1.99%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $6.86 | $6.89 (0.44%) | $7.04 | $6.76 | 543,975 | $181.15 M |
| 04/02/2025 | $6.87 | $7.14 (3.93%) | $7.40 | $6.87 | 261,000 | $187.72 M |
| 04/01/2025 | $6.99 | $6.91 (-1.14%) | $7.14 | $6.86 | 270,200 | $181.68 M |
| 03/31/2025 | $6.77 | $6.98 (3.1%) | $7.08 | $6.76 | 257,800 | $183.52 M |
| 03/28/2025 | $7.07 | $6.95 (-1.7%) | $7.16 | $6.85 | 332,500 | $182.73 M |
| 03/27/2025 | $7.20 | $7.10 (-1.39%) | $7.30 | $7.08 | 171,900 | $186.67 M |
| 03/26/2025 | $7.40 | $7.19 (-2.84%) | $7.50 | $7.14 | 246,600 | $189.04 M |
| 03/25/2025 | $7.50 | $7.46 (-0.53%) | $7.57 | $7.37 | 215,700 | $196.14 M |
| 03/24/2025 | $7.57 | $7.51 (-0.79%) | $7.62 | $7.44 | 190,500 | $197.45 M |
| 03/21/2025 | $7.48 | $7.52 (0.53%) | $7.73 | $7.41 | 410,000 | $197.72 M |
| 03/20/2025 | $7.43 | $7.55 (1.62%) | $7.58 | $7.36 | 196,600 | $198.50 M |
| 03/19/2025 | $7.48 | $7.50 (0.27%) | $7.61 | $7.48 | 166,300 | $197.19 M |
| 03/18/2025 | $7.51 | $7.48 (-0.4%) | $7.55 | $7.19 | 446,500 | $196.66 M |
| 03/17/2025 | $7.55 | $7.53 (-0.26%) | $7.59 | $7.46 | 312,100 | $197.98 M |
| 03/14/2025 | $7.61 | $7.55 (-0.79%) | $7.61 | $7.32 | 327,300 | $198.50 M |
| 03/13/2025 | $6.91 | $7.51 (8.68%) | $7.51 | $6.91 | 427,000 | $197.45 M |
| 03/12/2025 | $7.09 | $7.04 (-0.71%) | $7.27 | $7.02 | 398,000 | $185.10 M |
| 03/11/2025 | $6.84 | $7.02 (2.63%) | $7.20 | $6.65 | 516,600 | $184.57 M |
| 03/10/2025 | $7.20 | $6.84 (-5%) | $7.22 | $6.83 | 554,700 | $179.84 M |
| 03/07/2025 | $7.41 | $7.25 (-2.16%) | $7.48 | $7.24 | 529,500 | $190.53 M |
| 03/06/2025 | $7.76 | $7.53 (-2.96%) | $8.09 | $7.49 | 387,419 | $197.89 M |
| 03/05/2025 | $7.90 | $7.81 (-1.14%) | $8.10 | $7.74 | 299,900 | $205.25 M |
| 03/04/2025 | $7.48 | $8.01 (7.09%) | $8.10 | $7.10 | 654,900 | $210.50 M |
| 03/03/2025 | $8.29 | $7.55 (-8.93%) | $8.38 | $7.45 | 746,400 | $198.41 M |
| 02/28/2025 | $8.53 | $8.19 (-3.99%) | $8.53 | $7.95 | 308,300 | $215.23 M |
| 02/27/2025 | $8.87 | $8.61 (-2.93%) | $8.93 | $8.51 | 328,300 | $226.27 M |
| 02/26/2025 | $8.71 | $8.91 (2.3%) | $9.34 | $8.56 | 1.29 M | $234.15 M |
| 02/25/2025 | $7.70 | $8.63 (12.08%) | $8.67 | $7.34 | 1.41 M | $226.80 M |
| 02/24/2025 | $7.56 | $7.22 (-4.5%) | $7.60 | $7.21 | 211,800 | $189.74 M |
| 02/21/2025 | $7.75 | $7.54 (-2.71%) | $7.78 | $7.52 | 175,200 | $198.15 M |
| 02/20/2025 | $7.88 | $7.76 (-1.52%) | $7.88 | $7.64 | 135,700 | $203.93 M |
| 02/19/2025 | $7.82 | $7.82 (0%) | $7.93 | $7.74 | 144,100 | $205.51 M |
| 02/18/2025 | $7.88 | $7.89 (0.13%) | $7.93 | $7.76 | 196,000 | $207.35 M |
| 02/14/2025 | $8.28 | $7.94 (-4.11%) | $8.28 | $7.90 | 136,200 | $208.66 M |
| 02/13/2025 | $7.96 | $8.22 (3.27%) | $8.31 | $7.96 | 260,800 | $216.02 M |
| 02/12/2025 | $7.69 | $7.95 (3.38%) | $8.02 | $7.64 | 207,200 | $208.93 M |
| 02/11/2025 | $7.76 | $7.79 (0.39%) | $7.81 | $7.64 | 119,200 | $204.72 M |
| 02/10/2025 | $7.72 | $7.77 (0.65%) | $7.88 | $7.60 | 157,800 | $204.20 M |
| 02/07/2025 | $7.98 | $7.72 (-3.26%) | $8.01 | $7.68 | 155,400 | $202.88 M |
| 02/06/2025 | $7.91 | $8.00 (1.14%) | $8.05 | $7.74 | 203,700 | $210.24 M |
| 02/05/2025 | $7.99 | $7.90 (-1.13%) | $7.99 | $7.57 | 187,500 | $207.61 M |
| 02/04/2025 | $7.82 | $7.99 (2.17%) | $8.11 | $7.72 | 289,700 | $209.98 M |
| 02/03/2025 | $7.60 | $7.82 (2.89%) | $7.82 | $7.53 | 286,000 | $205.51 M |
| 01/31/2025 | $7.44 | $7.77 (4.44%) | $7.80 | $7.36 | 240,200 | $204.20 M |
| 01/30/2025 | $7.49 | $7.42 (-0.93%) | $7.70 | $7.39 | 172,000 | $195.00 M |
| 01/29/2025 | $7.20 | $7.49 (4.03%) | $7.53 | $7.20 | 117,113 | $196.84 M |
| 01/28/2025 | $7.12 | $7.21 (1.26%) | $7.25 | $6.86 | 137,400 | $189.48 M |
| 01/27/2025 | $6.97 | $7.15 (2.58%) | $7.16 | $6.90 | 116,100 | $187.90 M |
| 01/24/2025 | $7.05 | $7.07 (0.28%) | $7.16 | $6.98 | 111,000 | $185.80 M |
| 01/23/2025 | $6.78 | $7.04 (3.83%) | $7.04 | $6.77 | 124,800 | $185.01 M |
| 01/22/2025 | $6.74 | $6.84 (1.48%) | $6.84 | $6.58 | 189,800 | $179.76 M |
| 01/21/2025 | $6.90 | $6.74 (-2.32%) | $6.90 | $6.63 | 177,500 | $177.13 M |
| 01/17/2025 | $6.82 | $6.87 (0.73%) | $6.97 | $6.70 | 199,200 | $180.54 M |
| 01/16/2025 | $6.66 | $6.74 (1.2%) | $6.83 | $6.61 | 108,000 | $177.13 M |
| 01/15/2025 | $6.58 | $6.69 (1.67%) | $6.73 | $6.53 | 146,400 | $175.81 M |
| 01/14/2025 | $6.66 | $6.46 (-3%) | $6.70 | $6.29 | 176,400 | $169.77 M |
| 01/13/2025 | $6.69 | $6.63 (-0.9%) | $6.81 | $6.51 | 126,400 | $174.24 M |
| 01/10/2025 | $6.83 | $6.75 (-1.17%) | $6.99 | $6.59 | 233,100 | $177.39 M |
| 01/08/2025 | $7.02 | $6.93 (-1.28%) | $7.07 | $6.89 | 136,300 | $182.12 M |
| 01/07/2025 | $7.11 | $7.08 (-0.42%) | $7.22 | $6.96 | 117,500 | $186.06 M |
| 01/06/2025 | $7.30 | $7.11 (-2.6%) | $7.37 | $7.00 | 227,400 | $186.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
