5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+8.54%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
+16.74%
ContextLogic Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.80 | $7.90 (1.28%) | $7.90 | $7.80 | 121.10 K | $210.80 M |
| 01/08/2026 | $7.70 | $7.85 (1.95%) | $7.99 | $7.70 | 200.40 K | $209.46 M |
| 01/07/2026 | $7.68 | $7.75 (0.91%) | $7.85 | $7.65 | 896.91 K | $206.79 M |
| 01/06/2026 | $7.56 | $7.65 (1.19%) | $7.75 | $7.55 | 102.20 K | $204.12 M |
| 01/05/2026 | $7.54 | $7.65 (1.46%) | $7.75 | $7.54 | 164.03 K | $204.12 M |
| 01/02/2026 | $7.55 | $7.56 (0.13%) | $7.60 | $7.54 | 23.20 K | $201.72 M |
| 12/31/2025 | $7.55 | $7.58 (0.4%) | $7.65 | $7.53 | 78.60 K | $202.26 M |
| 12/30/2025 | $7.50 | $7.55 (0.67%) | $7.65 | $7.49 | 155.34 K | $201.46 M |
| 12/29/2025 | $7.51 | $7.50 (-0.13%) | $7.70 | $7.50 | 61.50 K | $200.12 M |
| 12/26/2025 | $7.65 | $7.63 (-0.26%) | $7.72 | $7.51 | 97.14 K | $203.59 M |
| 12/24/2025 | $7.68 | $7.70 (0.26%) | $7.78 | $7.64 | 30.00 K | $205.46 M |
| 12/23/2025 | $7.68 | $7.70 (0.26%) | $7.85 | $7.60 | 408.85 K | $205.46 M |
| 12/22/2025 | $7.70 | $7.75 (0.65%) | $7.85 | $7.63 | 538.80 K | $206.79 M |
| 12/19/2025 | $7.63 | $7.70 (0.92%) | $7.80 | $7.55 | 279.80 K | $205.46 M |
| 12/18/2025 | $7.51 | $7.70 (2.53%) | $7.75 | $7.50 | 163.65 K | $205.46 M |
| 12/17/2025 | $7.90 | $7.65 (-3.16%) | $7.98 | $7.56 | 271.80 K | $204.12 M |
| 12/16/2025 | $8.00 | $7.90 (-1.25%) | $8.15 | $7.70 | 1.66 M | $210.80 M |
| 12/15/2025 | $7.90 | $8.10 (2.53%) | $8.19 | $7.81 | 106.80 K | $216.13 M |
| 12/12/2025 | $8.15 | $8.10 (-0.61%) | $8.26 | $8.00 | 415.81 K | $216.13 M |
| 12/11/2025 | $8.00 | $8.19 (2.37%) | $8.40 | $7.99 | 213.11 K | $218.53 M |
| 12/10/2025 | $7.89 | $8.02 (1.65%) | $8.08 | $7.89 | 2.08 M | $214.00 M |
| 12/09/2025 | $7.60 | $7.91 (4.08%) | $8.05 | $7.47 | 2.71 M | $211.06 M |
| 12/08/2025 | $7.60 | $7.59 (-0.13%) | $7.70 | $7.35 | 807.30 K | $202.52 M |
| 12/05/2025 | $7.49 | $7.29 (-2.67%) | $7.50 | $7.16 | 154.80 K | $194.52 M |
| 12/04/2025 | $7.65 | $7.50 (-1.96%) | $7.65 | $7.38 | 398.50 K | $200.12 M |
| 12/03/2025 | $7.65 | $7.64 (-0.13%) | $7.65 | $7.35 | 84.24 K | $203.86 M |
| 12/02/2025 | $7.35 | $7.54 (2.59%) | $7.63 | $7.25 | 111.43 K | $201.19 M |
| 12/01/2025 | $7.40 | $7.63 (3.11%) | $7.65 | $7.20 | 48.11 K | $203.59 M |
| 11/28/2025 | $7.45 | $7.60 (2.01%) | $7.60 | $7.37 | 28.00 K | $202.79 M |
| 11/26/2025 | $7.56 | $7.57 (0.13%) | $7.69 | $7.35 | 45.50 K | $201.99 M |
| 11/25/2025 | $7.50 | $7.60 (1.33%) | $7.62 | $7.21 | 55.62 K | $202.79 M |
| 11/24/2025 | $7.20 | $7.62 (5.83%) | $7.63 | $7.15 | 31.32 K | $203.32 M |
| 11/21/2025 | $7.12 | $7.30 (2.53%) | $7.30 | $7.12 | 31.34 K | $194.79 M |
| 11/20/2025 | $7.05 | $7.17 (1.7%) | $7.18 | $7.05 | 68.80 K | $191.32 M |
| 11/19/2025 | $7.14 | $7.05 (-1.26%) | $7.20 | $7.05 | 44.43 K | $188.12 M |
| 11/18/2025 | $7.16 | $7.14 (-0.28%) | $7.26 | $7.13 | 36.70 K | $190.52 M |
| 11/17/2025 | $7.19 | $7.30 (1.53%) | $7.30 | $7.18 | 33.30 K | $194.79 M |
| 11/14/2025 | $7.15 | $7.34 (2.66%) | $7.35 | $7.15 | 46.43 K | $195.85 M |
| 11/13/2025 | $7.27 | $7.26 (-0.14%) | $7.39 | $7.19 | 24.00 K | $193.72 M |
| 11/12/2025 | $7.21 | $7.39 (2.5%) | $7.40 | $7.21 | 13.40 K | $197.19 M |
| 11/11/2025 | $7.57 | $7.45 (-1.59%) | $7.57 | $7.21 | 51.90 K | $198.79 M |
| 11/10/2025 | $7.20 | $7.49 (4.03%) | $7.50 | $7.15 | 51.23 K | $199.86 M |
| 11/07/2025 | $7.27 | $7.40 (1.79%) | $7.63 | $7.20 | 50.54 K | $197.45 M |
| 11/06/2025 | $7.65 | $7.46 (-2.48%) | $7.74 | $7.30 | 44.90 K | $196.39 M |
| 11/05/2025 | $7.65 | $7.65 (0%) | $7.75 | $7.50 | 91.10 K | $204.12 M |
| 11/04/2025 | $7.49 | $7.60 (1.47%) | $7.60 | $7.42 | 48.04 K | $202.79 M |
| 11/03/2025 | $7.53 | $7.65 (1.59%) | $7.65 | $7.45 | 69.63 K | $204.12 M |
| 10/31/2025 | $7.58 | $7.53 (-0.66%) | $7.65 | $7.50 | 11.90 K | $200.92 M |
| 10/30/2025 | $7.42 | $7.65 (3.1%) | $7.66 | $7.40 | 50.63 K | $204.12 M |
| 10/29/2025 | $7.30 | $7.60 (4.11%) | $7.72 | $7.18 | 113.50 K | $202.79 M |
| 10/28/2025 | $7.45 | $7.30 (-2.01%) | $7.59 | $7.05 | 71.90 K | $194.79 M |
| 10/27/2025 | $7.65 | $7.58 (-0.92%) | $7.65 | $7.50 | 80.10 K | $202.26 M |
| 10/24/2025 | $7.75 | $7.65 (-1.29%) | $7.79 | $7.50 | 50.70 K | $203.51 M |
| 10/23/2025 | $7.79 | $7.75 (-0.51%) | $7.79 | $7.45 | 283.73 K | $206.17 M |
| 10/22/2025 | $7.70 | $7.78 (1.04%) | $7.79 | $7.51 | 64.80 K | $206.97 M |
| 10/21/2025 | $7.75 | $7.75 (0%) | $7.88 | $7.74 | 86.20 K | $206.17 M |
| 10/20/2025 | $7.70 | $7.85 (1.95%) | $7.88 | $7.64 | 181.70 K | $208.83 M |
| 10/17/2025 | $7.84 | $7.70 (-1.79%) | $7.85 | $7.62 | 123.03 K | $204.84 M |
| 10/16/2025 | $7.80 | $7.85 (0.64%) | $7.92 | $7.60 | 85.90 K | $208.83 M |
| 10/15/2025 | $7.60 | $7.90 (3.95%) | $7.91 | $7.60 | 79.14 K | $210.16 M |
| 10/14/2025 | $7.80 | $7.75 (-0.64%) | $7.85 | $7.65 | 53.82 K | $206.17 M |
| 10/13/2025 | $7.85 | $7.87 (0.25%) | $7.87 | $7.56 | 26.10 K | $209.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
