Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.70 | $5.77 (1.14%) | $5.77 | $5.67 | 17,239 | |
| 07/03/2024 | $5.61 | $5.75 (2.5%) | $5.80 | $5.57 | 174,667 | $139.81 M |
| 07/02/2024 | $5.55 | $5.67 (2.16%) | $5.67 | $5.48 | 299,441 | $137.87 M |
| 07/01/2024 | $5.59 | $5.53 (-1.07%) | $5.75 | $5.50 | 665,243 | $134.46 M |
| 06/28/2024 | $5.83 | $5.71 (-2.06%) | $6.05 | $5.53 | 3.65 M | $138.84 M |
| 06/27/2024 | $5.81 | $5.83 (0.34%) | $5.88 | $5.68 | 346,161 | $141.76 M |
| 06/26/2024 | $5.71 | $5.78 (1.23%) | $5.89 | $5.69 | 392,514 | $140.54 M |
| 06/25/2024 | $5.55 | $5.75 (3.6%) | $5.77 | $5.50 | 361,365 | $139.81 M |
| 06/24/2024 | $5.54 | $5.60 (1.08%) | $5.72 | $5.54 | 188,353 | $136.16 M |
| 06/21/2024 | $5.55 | $5.53 (-0.36%) | $5.69 | $5.50 | 1.03 M | $134.46 M |
| 06/20/2024 | $5.59 | $5.57 (-0.36%) | $5.67 | $5.46 | 243,111 | $135.43 M |
| 06/18/2024 | $5.54 | $5.65 (1.99%) | $5.81 | $5.54 | 352,874 | $137.38 M |
| 06/17/2024 | $5.40 | $5.58 (3.33%) | $5.58 | $5.40 | 349,086 | $135.68 M |
| 06/14/2024 | $5.41 | $5.43 (0.37%) | $5.54 | $5.40 | 314,479 | $132.03 M |
| 06/13/2024 | $5.41 | $5.45 (0.74%) | $5.48 | $5.37 | 276,189 | $132.52 M |
| 06/12/2024 | $5.57 | $5.41 (-2.87%) | $5.71 | $5.40 | 246,815 | $131.54 M |
| 06/11/2024 | $5.45 | $5.48 (0.55%) | $5.53 | $5.40 | 262,626 | $133.25 M |
| 06/10/2024 | $5.41 | $5.51 (1.85%) | $5.57 | $5.41 | 229,796 | $133.98 M |
| 06/07/2024 | $5.45 | $5.50 (0.92%) | $5.56 | $5.37 | 329,194 | $133.73 M |
| 06/06/2024 | $5.36 | $5.54 (3.36%) | $5.59 | $5.34 | 532,780 | $134.71 M |
| 06/05/2024 | $5.39 | $5.42 (0.56%) | $5.48 | $5.36 | 213,159 | $131.79 M |
| 06/04/2024 | $5.33 | $5.39 (1.13%) | $5.40 | $5.31 | 336,260 | $131.06 M |
| 06/03/2024 | $5.38 | $5.40 (0.37%) | $5.50 | $5.32 | 293,368 | $131.30 M |
| 05/31/2024 | $5.45 | $5.46 (0.18%) | $5.46 | $5.34 | 643,555 | $132.76 M |
| 05/30/2024 | $5.33 | $5.38 (0.94%) | $5.46 | $5.33 | 351,792 | $130.81 M |
| 05/29/2024 | $5.32 | $5.35 (0.56%) | $5.42 | $5.25 | 184,468 | $130.09 M |
| 05/28/2024 | $5.21 | $5.39 (3.45%) | $5.54 | $5.21 | 415,174 | $131.06 M |
| 05/24/2024 | $5.22 | $5.29 (1.34%) | $5.37 | $5.19 | 263,049 | $128.63 M |
| 05/23/2024 | $5.21 | $5.25 (0.77%) | $5.27 | $5.13 | 417,253 | $127.65 M |
| 05/22/2024 | $5.20 | $5.25 (0.96%) | $5.27 | $5.14 | 482,698 | $127.65 M |
| 05/21/2024 | $5.34 | $5.28 (-1.12%) | $5.35 | $5.22 | 285,208 | $128.38 M |
| 05/20/2024 | $5.48 | $5.41 (-1.37%) | $5.50 | $5.29 | 400,156 | $131.42 M |
| 05/17/2024 | $5.57 | $5.48 (-1.62%) | $5.57 | $5.38 | 291,909 | $133.25 M |
| 05/16/2024 | $5.64 | $5.53 (-1.95%) | $5.73 | $5.50 | 350,729 | $134.46 M |
| 05/15/2024 | $5.59 | $5.70 (1.97%) | $5.81 | $5.47 | 786,573 | $138.60 M |
| 05/14/2024 | $5.51 | $5.55 (0.82%) | $5.85 | $5.44 | 691,624 | $134.95 M |
| 05/13/2024 | $5.00 | $5.57 (11.4%) | $5.75 | $5.00 | 703,352 | $135.43 M |
| 05/10/2024 | $5.20 | $5.13 (-1.35%) | $5.25 | $5.01 | 698,100 | $169.10 M |
| 05/09/2024 | $5.22 | $5.18 (-0.77%) | $5.24 | $5.04 | 686,200 | |
| 05/08/2024 | $5.35 | $5.30 (-0.93%) | $5.37 | $5.20 | 496,600 | |
| 05/07/2024 | $5.24 | $5.41 (3.24%) | $5.44 | $5.18 | 610,100 |
