5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
-5.92%
6 MONTH PERFORMANCE
+16.90%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+31.05%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $7.34 | $7.44 (1.36%) | $7.51 | $7.33 | 170.60 K | $195.72 M |
| 05/14/2025 | $7.69 | $7.37 (-4.16%) | $7.72 | $7.24 | 284.10 K | $193.88 M |
| 05/13/2025 | $7.55 | $7.68 (1.72%) | $8.07 | $7.38 | 353.60 K | $202.03 M |
| 05/12/2025 | $7.09 | $7.52 (6.06%) | $7.78 | $7.08 | 516.10 K | $197.82 M |
| 05/09/2025 | $7.37 | $7.33 (-0.54%) | $7.51 | $7.33 | 304.80 K | $192.82 M |
| 05/08/2025 | $7.27 | $7.38 (1.51%) | $7.47 | $7.27 | 304.90 K | $194.03 M |
| 05/07/2025 | $6.95 | $7.20 (3.6%) | $7.37 | $6.93 | 384.00 K | $189.30 M |
| 05/06/2025 | $6.87 | $6.97 (1.46%) | $7.05 | $6.84 | 222.80 K | $183.26 M |
| 05/05/2025 | $6.97 | $6.95 (-0.29%) | $7.07 | $6.87 | 149.50 K | $182.73 M |
| 05/02/2025 | $7.04 | $6.99 (-0.71%) | $7.15 | $6.97 | 234.10 K | $183.78 M |
| 05/01/2025 | $7.19 | $7.05 (-1.95%) | $7.32 | $7.04 | 251.80 K | $185.36 M |
| 04/30/2025 | $7.06 | $7.14 (1.13%) | $7.17 | $7.02 | 175.60 K | $187.72 M |
| 04/29/2025 | $7.09 | $7.14 (0.71%) | $7.21 | $7.04 | 305.10 K | $187.72 M |
| 04/28/2025 | $7.30 | $7.12 (-2.47%) | $7.33 | $7.09 | 218.90 K | $187.20 M |
| 04/25/2025 | $7.09 | $7.29 (2.82%) | $7.30 | $6.99 | 380.70 K | $191.67 M |
| 04/24/2025 | $7.01 | $7.10 (1.28%) | $7.21 | $6.98 | 255.20 K | $186.67 M |
| 04/23/2025 | $7.07 | $6.98 (-1.27%) | $7.08 | $6.88 | 200.10 K | $183.52 M |
| 04/22/2025 | $6.88 | $6.90 (0.29%) | $7.08 | $6.67 | 322.50 K | $181.41 M |
| 04/21/2025 | $7.00 | $6.78 (-3.14%) | $7.05 | $6.65 | 363.60 K | $178.26 M |
| 04/17/2025 | $6.71 | $6.74 (0.45%) | $6.80 | $6.63 | 184.10 K | $177.21 M |
| 04/16/2025 | $6.94 | $6.73 (-3.03%) | $7.05 | $6.56 | 573.80 K | $176.95 M |
| 04/15/2025 | $6.60 | $6.95 (5.3%) | $7.09 | $6.46 | 894.90 K | $182.73 M |
| 04/14/2025 | $6.66 | $6.56 (-1.5%) | $6.78 | $6.44 | 244.00 K | $172.48 M |
| 04/11/2025 | $6.74 | $6.59 (-2.23%) | $6.76 | $6.53 | 175.90 K | $173.26 M |
| 04/10/2025 | $6.77 | $6.72 (-0.74%) | $6.87 | $6.64 | 232.80 K | $176.68 M |
| 04/09/2025 | $6.34 | $6.91 (8.99%) | $6.98 | $6.34 | 353.50 K | $181.68 M |
| 04/08/2025 | $6.64 | $6.39 (-3.77%) | $6.66 | $6.30 | 302.20 K | $168.01 M |
| 04/07/2025 | $6.30 | $6.48 (2.86%) | $6.72 | $6.15 | 378.50 K | $170.37 M |
| 04/04/2025 | $6.70 | $6.47 (-3.43%) | $6.82 | $6.30 | 494.50 K | $170.11 M |
| 04/03/2025 | $6.82 | $6.89 (1.03%) | $7.04 | $6.76 | 545.20 K | $181.15 M |
| 04/02/2025 | $6.87 | $7.14 (3.93%) | $7.40 | $6.87 | 261.00 K | $187.72 M |
| 04/01/2025 | $6.99 | $6.91 (-1.14%) | $7.14 | $6.86 | 270.20 K | $181.68 M |
| 03/31/2025 | $6.77 | $6.98 (3.1%) | $7.08 | $6.76 | 257.80 K | $183.52 M |
| 03/28/2025 | $7.07 | $6.95 (-1.7%) | $7.16 | $6.85 | 332.50 K | $182.73 M |
| 03/27/2025 | $7.20 | $7.10 (-1.39%) | $7.30 | $7.08 | 171.90 K | $186.67 M |
| 03/26/2025 | $7.40 | $7.19 (-2.84%) | $7.50 | $7.14 | 246.60 K | $189.04 M |
| 03/25/2025 | $7.50 | $7.46 (-0.53%) | $7.57 | $7.37 | 215.70 K | $196.14 M |
| 03/24/2025 | $7.57 | $7.51 (-0.79%) | $7.62 | $7.44 | 190.50 K | $197.45 M |
| 03/21/2025 | $7.48 | $7.52 (0.53%) | $7.73 | $7.41 | 410.00 K | $197.72 M |
| 03/20/2025 | $7.43 | $7.55 (1.62%) | $7.58 | $7.36 | 196.60 K | $198.50 M |
| 03/19/2025 | $7.48 | $7.50 (0.27%) | $7.61 | $7.48 | 166.30 K | $197.19 M |
| 03/18/2025 | $7.51 | $7.48 (-0.4%) | $7.55 | $7.19 | 446.50 K | $196.66 M |
| 03/17/2025 | $7.55 | $7.53 (-0.26%) | $7.59 | $7.46 | 312.10 K | $197.98 M |
| 03/14/2025 | $7.61 | $7.55 (-0.79%) | $7.61 | $7.32 | 327.30 K | $198.50 M |
| 03/13/2025 | $6.91 | $7.51 (8.68%) | $7.51 | $6.91 | 427.00 K | $197.45 M |
| 03/12/2025 | $7.09 | $7.04 (-0.71%) | $7.27 | $7.02 | 398.00 K | $185.10 M |
| 03/11/2025 | $6.84 | $7.02 (2.63%) | $7.20 | $6.65 | 516.60 K | $184.57 M |
| 03/10/2025 | $7.20 | $6.84 (-5%) | $7.22 | $6.83 | 554.70 K | $179.84 M |
| 03/07/2025 | $7.41 | $7.25 (-2.16%) | $7.48 | $7.24 | 529.50 K | $190.62 M |
| 03/06/2025 | $7.76 | $7.53 (-2.96%) | $8.09 | $7.49 | 387.42 K | $197.98 M |
| 03/05/2025 | $7.90 | $7.81 (-1.14%) | $8.10 | $7.74 | 299.90 K | $205.34 M |
| 03/04/2025 | $7.48 | $8.01 (7.09%) | $8.10 | $7.10 | 654.90 K | $210.60 M |
| 03/03/2025 | $8.29 | $7.55 (-8.93%) | $8.38 | $7.45 | 746.40 K | $198.50 M |
| 02/28/2025 | $8.53 | $8.19 (-3.99%) | $8.53 | $7.95 | 308.30 K | $215.33 M |
| 02/27/2025 | $8.87 | $8.61 (-2.93%) | $8.93 | $8.51 | 328.30 K | $226.37 M |
| 02/26/2025 | $8.71 | $8.91 (2.3%) | $9.34 | $8.56 | 1.29 M | $234.26 M |
| 02/25/2025 | $7.70 | $8.63 (12.08%) | $8.67 | $7.34 | 1.41 M | $226.90 M |
| 02/24/2025 | $7.56 | $7.22 (-4.5%) | $7.60 | $7.21 | 211.80 K | $189.83 M |
| 02/21/2025 | $7.75 | $7.54 (-2.71%) | $7.78 | $7.52 | 175.20 K | $198.24 M |
| 02/20/2025 | $7.88 | $7.76 (-1.52%) | $7.88 | $7.64 | 135.70 K | $204.03 M |
| 02/19/2025 | $7.82 | $7.82 (0%) | $7.93 | $7.74 | 144.10 K | $205.60 M |
| 02/18/2025 | $7.88 | $7.89 (0.13%) | $7.93 | $7.76 | 196.00 K | $207.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
