El Pollo Loco Holdings, Inc. (LOCO) Charts

NASDAQ Currency in USD Disclaimer

$11.61

south_east -$0.08 (-0.68%)
Day's range
$11.52
Day's range
$11.81

5 DAY PERFORMANCE

-6.45%

1 MONTH PERFORMANCE

-5.61%

3 MONTH PERFORMANCE

-15.44%

6 MONTH PERFORMANCE

+4.31%

YEAR-TO-DATE PERFORMANCE

+31.63%

1 YEAR PERFORMANCE

+31.78%

El Pollo Loco Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $11.52 $11.63   (0.95%) $11.81 $11.52 187,969 $339.60 M
12/19/2024 $11.78 $11.69   (-0.76%) $11.92 $11.60 185,716 $341.35 M
12/18/2024 $12.51 $11.58   (-7.43%) $12.51 $11.54 243,645 $338.14 M
12/17/2024 $12.76 $12.41   (-2.74%) $12.76 $12.27 327,600 $362.37 M
12/16/2024 $12.48 $12.81   (2.64%) $13.14 $12.39 485,200 $374.05 M
12/13/2024 $12.51 $12.38   (-1.04%) $12.51 $12.31 146,906 $361.50 M
12/12/2024 $12.64 $12.46   (-1.42%) $12.74 $12.38 171,718 $363.83 M
12/11/2024 $12.40 $12.66   (2.1%) $12.74 $12.40 197,938 $369.67 M
12/10/2024 $12.23 $12.37   (1.14%) $12.44 $12.09 304,022 $361.20 M
12/09/2024 $12.07 $12.18   (0.91%) $12.48 $12.06 303,309 $355.66 M
12/06/2024 $12.24 $12.02   (-1.8%) $12.26 $11.98 217,540 $350.98 M
12/05/2024 $12.52 $12.20   (-2.56%) $12.52 $12.16 270,200 $356.24 M
12/04/2024 $12.51 $12.55   (0.32%) $12.57 $12.34 221,800 $366.46 M
12/03/2024 $12.62 $12.51   (-0.87%) $12.67 $12.45 177,015 $365.29 M
12/02/2024 $12.76 $12.65   (-0.86%) $12.78 $12.56 120,600 $369.38 M
11/29/2024 $12.76 $12.72   (-0.31%) $12.90 $12.69 90,700 $371.42 M
11/27/2024 $12.81 $12.63   (-1.41%) $12.90 $12.60 165,600 $368.80 M
11/26/2024 $12.70 $12.77   (0.55%) $12.80 $12.52 127,124 $372.88 M
11/25/2024 $12.41 $12.76   (2.82%) $12.79 $12.41 153,846 $372.59 M
11/22/2024 $12.23 $12.30   (0.57%) $12.36 $12.17 107,048 $359.16 M
11/21/2024 $12.02 $12.09   (0.58%) $12.17 $11.99 86,716 $353.03 M
11/20/2024 $12.06 $11.98   (-0.66%) $12.07 $11.71 187,000 $349.82 M
11/19/2024 $12.08 $12.07   (-0.08%) $12.26 $11.94 145,019 $352.44 M
11/18/2024 $12.43 $12.20   (-1.85%) $12.52 $12.17 144,400 $356.24 M
11/15/2024 $12.79 $12.36   (-3.36%) $12.79 $12.35 102,600 $360.91 M
11/14/2024 $12.93 $12.71   (-1.7%) $13.02 $12.62 98,244 $371.13 M
11/13/2024 $13.14 $12.88   (-1.98%) $13.18 $12.84 143,576 $376.10 M
11/12/2024 $13.10 $13.03   (-0.53%) $13.16 $12.30 133,800 $380.48 M
11/11/2024 $13.07 $13.12   (0.38%) $13.15 $12.93 148,935 $383.10 M
11/08/2024 $13.02 $12.90   (-0.92%) $13.24 $12.86 169,558 $376.68 M
11/07/2024 $12.95 $13.03   (0.62%) $13.12 $12.90 218,800 $380.48 M
11/06/2024 $12.50 $12.91   (3.28%) $12.95 $12.39 290,160 $376.97 M
11/05/2024 $11.85 $12.06   (1.77%) $12.08 $11.80 205,619 $352.15 M
11/04/2024 $11.74 $11.78   (0.34%) $11.83 $11.55 412,011 $343.98 M
11/01/2024 $12.34 $11.96   (-3.08%) $13.00 $11.91 470,611 $349.23 M
10/31/2024 $12.65 $12.22   (-3.4%) $12.65 $12.19 459,565 $356.82 M
10/30/2024 $12.67 $12.55   (-0.95%) $12.82 $12.39 290,400 $366.46 M
10/29/2024 $12.54 $12.70   (1.28%) $12.74 $12.36 328,758 $370.84 M
10/28/2024 $12.81 $12.55   (-2.03%) $12.97 $12.46 392,800 $366.46 M
10/25/2024 $12.70 $12.76   (0.47%) $12.88 $12.65 152,578 $385.86 M
10/24/2024 $12.70 $12.61   (-0.71%) $12.77 $12.56 147,117 $381.33 M
10/23/2024 $12.75 $12.67   (-0.63%) $12.83 $12.60 204,535 $383.14 M
10/22/2024 $12.92 $12.82   (-0.77%) $13.14 $12.74 173,543 $387.68 M
10/21/2024 $13.39 $12.91   (-3.58%) $13.41 $12.91 261,149 $390.40 M
10/18/2024 $13.68 $13.41   (-1.97%) $13.71 $13.39 204,600 $405.52 M
10/17/2024 $13.78 $13.69   (-0.65%) $13.82 $13.57 189,700 $413.99 M
10/16/2024 $13.83 $13.74   (-0.65%) $13.89 $13.70 148,200 $415.50 M
10/15/2024 $13.50 $13.72   (1.63%) $13.93 $13.40 324,902 $414.90 M
10/14/2024 $13.62 $13.51   (-0.81%) $13.62 $13.39 138,910 $408.54 M
10/11/2024 $13.57 $13.64   (0.52%) $13.81 $13.56 178,100 $412.48 M
10/10/2024 $13.26 $13.58   (2.41%) $13.65 $13.15 500,514 $410.66 M
10/09/2024 $13.42 $13.30   (-0.89%) $13.49 $13.22 131,066 $402.19 M
10/08/2024 $13.15 $13.36   (1.6%) $13.50 $13.10 169,531 $404.01 M
10/07/2024 $13.34 $13.10   (-1.8%) $13.34 $13.03 119,127 $396.15 M
10/04/2024 $13.36 $13.40   (0.3%) $13.41 $13.23 112,537 $405.22 M
10/03/2024 $13.38 $13.18   (-1.49%) $13.43 $13.15 118,425 $398.57 M
10/02/2024 $13.58 $13.45   (-0.96%) $13.61 $13.41 121,400 $406.73 M
10/01/2024 $13.65 $13.66   (0.07%) $13.78 $13.56 250,251 $413.08 M
09/30/2024 $13.45 $13.70   (1.86%) $13.70 $13.36 230,646 $414.29 M
09/27/2024 $13.62 $13.44   (-1.32%) $13.71 $13.36 315,200 $406.43 M
09/26/2024 $13.76 $13.55   (-1.53%) $13.84 $13.53 341,017 $409.75 M
09/25/2024 $13.69 $13.61   (-0.58%) $13.74 $13.53 273,900 $411.57 M
09/24/2024 $13.79 $13.66   (-0.94%) $13.87 $13.66 160,900 $413.08 M
09/23/2024 $13.83 $13.78   (-0.36%) $13.98 $13.72 193,727 $416.71 M