• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
El Pollo Loco Holdings, Inc. (LOCO) Charts

El Pollo Loco Holdings, Inc. (LOCO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.10

-$0.3

(-2.22%)

Day's range
$13.03
Day's range
$13.34
  • 5 DAY PERFORMANCE

    -2.60%
  • 1 MONTH PERFORMANCE

    -1.06%
  • 3 MONTH PERFORMANCE

    +19.53%
  • 6 MONTH PERFORMANCE

    +43.48%
  • YEAR-TO-DATE PERFORMANCE

    +48.53%
  • 1 YEAR PERFORMANCE

    +54.12%

El Pollo Loco Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $13.34 $13.10   (-1.8%) $13.34 $13.03 118,422 $396.15 M
10/04/2024 $13.36 $13.40   (0.3%) $13.41 $13.23 112,537 $405.22 M
10/03/2024 $13.38 $13.18   (-1.49%) $13.43 $13.15 118,425 $398.57 M
10/02/2024 $13.58 $13.45   (-0.96%) $13.61 $13.41 121,400 $406.73 M
10/01/2024 $13.65 $13.66   (0.07%) $13.78 $13.56 250,251 $413.08 M
09/30/2024 $13.45 $13.70   (1.86%) $13.70 $13.36 230,646 $414.29 M
09/27/2024 $13.62 $13.44   (-1.32%) $13.71 $13.36 315,200 $406.43 M
09/26/2024 $13.76 $13.55   (-1.53%) $13.84 $13.53 341,017 $409.75 M
09/25/2024 $13.69 $13.61   (-0.58%) $13.74 $13.53 273,900 $411.57 M
09/24/2024 $13.79 $13.66   (-0.94%) $13.87 $13.66 160,900 $413.08 M
09/23/2024 $13.83 $13.78   (-0.36%) $13.98 $13.72 193,727 $416.71 M
09/20/2024 $13.79 $13.73   (-0.44%) $13.91 $13.70 570,600 $415.20 M
09/19/2024 $13.93 $13.85   (-0.57%) $13.95 $13.71 208,648 $418.83 M
09/18/2024 $13.73 $13.67   (-0.44%) $13.99 $13.44 329,100 $413.38 M
09/17/2024 $13.82 $13.68   (-1.01%) $13.88 $13.53 298,341 $413.69 M
09/16/2024 $13.61 $13.69   (0.59%) $13.88 $13.58 328,139 $413.99 M
09/13/2024 $13.39 $13.60   (1.57%) $13.66 $13.31 211,500 $411.27 M
09/12/2024 $13.25 $13.23   (-0.15%) $13.44 $13.22 257,002 $400.08 M
09/11/2024 $13.10 $13.25   (1.15%) $13.35 $12.98 260,301 $400.68 M
09/10/2024 $13.10 $13.10   (0%) $13.13 $12.81 249,100 $396.15 M
09/09/2024 $13.32 $13.06   (-1.95%) $13.34 $12.98 297,605 $394.94 M
09/06/2024 $13.44 $13.24   (-1.49%) $13.49 $13.19 215,100 $400.38 M
09/05/2024 $13.49 $13.41   (-0.59%) $13.61 $13.38 229,034 $405.52 M
09/04/2024 $13.49 $13.50   (0.07%) $13.66 $13.45 141,586 $408.24 M
09/03/2024 $13.58 $13.49   (-0.66%) $13.80 $13.49 241,300 $407.94 M
08/30/2024 $13.82 $13.86   (0.29%) $13.88 $13.68 175,900 $419.13 M
08/29/2024 $13.80 $13.81   (0.07%) $14.10 $13.76 393,228 $417.62 M
08/28/2024 $13.92 $13.76   (-1.15%) $14.25 $13.75 269,500 $416.10 M
08/27/2024 $13.51 $13.66   (1.11%) $13.66 $13.39 183,400 $413.08 M
08/26/2024 $13.65 $13.59   (-0.44%) $13.83 $13.50 234,841 $410.96 M
08/23/2024 $13.51 $13.62   (0.81%) $13.87 $13.44 372,500 $411.87 M
08/22/2024 $13.52 $13.36   (-1.18%) $13.60 $13.34 191,700 $404.01 M
08/21/2024 $13.45 $13.56   (0.82%) $13.69 $13.45 272,699 $410.06 M
08/20/2024 $13.58 $13.36   (-1.62%) $13.79 $13.23 518,136 $404.01 M
08/19/2024 $13.20 $13.52   (2.42%) $13.60 $13.20 350,700 $408.85 M
08/16/2024 $13.10 $13.18   (0.61%) $13.26 $13.01 246,783 $398.57 M
08/15/2024 $12.72 $13.14   (3.3%) $13.14 $12.65 329,100 $397.36 M
08/14/2024 $12.60 $12.50   (-0.79%) $12.68 $12.37 194,200 $378.00 M
08/13/2024 $11.85 $12.56   (5.99%) $12.57 $11.84 319,144 $379.82 M
08/12/2024 $11.97 $11.83   (-1.17%) $11.98 $11.78 185,200 $357.74 M
08/09/2024 $11.93 $11.94   (0.08%) $12.01 $11.79 177,200 $361.07 M
08/08/2024 $11.75 $11.87   (1.02%) $11.91 $11.71 224,810 $358.95 M
08/07/2024 $11.81 $11.69   (-1.02%) $11.94 $11.69 211,700 $353.51 M
08/06/2024 $11.69 $11.79   (0.86%) $11.83 $11.46 257,336 $356.53 M
08/05/2024 $11.23 $11.70   (4.19%) $11.75 $10.68 378,700 $353.81 M
08/02/2024 $11.70 $11.96   (2.22%) $12.60 $11.56 679,500 $361.67 M
08/01/2024 $12.09 $11.88   (-1.74%) $12.10 $11.74 220,409 $359.25 M
07/31/2024 $12.05 $12.06   (0.08%) $12.20 $11.89 333,043 $364.70 M
07/30/2024 $11.77 $11.92   (1.27%) $11.96 $11.77 177,845 $360.46 M
07/29/2024 $11.64 $11.78   (1.2%) $11.92 $11.44 309,455 $356.23 M
07/26/2024 $11.76 $11.54   (-1.87%) $11.78 $11.47 223,905 $355.18 M
07/25/2024 $11.41 $11.66   (2.19%) $11.71 $11.28 223,874 $358.87 M
07/24/2024 $11.52 $11.35   (-1.48%) $11.54 $11.33 134,424 $349.33 M
07/23/2024 $11.47 $11.52   (0.44%) $11.65 $11.46 147,924 $354.56 M
07/22/2024 $11.40 $11.47   (0.61%) $11.54 $11.21 165,446 $353.02 M
07/19/2024 $11.29 $11.32   (0.27%) $11.38 $11.16 192,226 $348.40 M
07/18/2024 $11.47 $11.29   (-1.57%) $11.69 $11.20 250,283 $347.48 M
07/17/2024 $11.55 $11.55   (0%) $11.67 $11.48 352,776 $355.48 M
07/16/2024 $11.41 $11.66   (2.19%) $11.69 $11.39 218,841 $358.87 M
07/15/2024 $11.21 $11.32   (0.98%) $11.43 $11.14 341,773 $348.40 M
07/12/2024 $11.30 $11.15   (-1.33%) $11.34 $11.13 318,764 $343.17 M
07/11/2024 $11.05 $11.15   (0.9%) $11.22 $10.99 323,863 $343.17 M
07/10/2024 $10.94 $10.91   (-0.27%) $10.94 $10.62 224,690 $335.79 M
07/09/2024 $10.94 $10.92   (-0.18%) $11.03 $10.87 302,281 $336.09 M
07/08/2024 $11.04 $10.97   (-0.63%) $11.14 $10.84 212,136 $337.63 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.