5 DAY PERFORMANCE
-6.68%
1 MONTH PERFORMANCE
+40.22%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
-52.08%
YEAR-TO-DATE PERFORMANCE
-61.88%
1 YEAR PERFORMANCE
-75.00%
Lobo EV Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $0.71 | $0.71 (-0.82%) | $0.73 | $0.68 | 446.57 K | $5.00 M |
| 08/08/2025 | $0.72 | $0.74 (2.93%) | $0.80 | $0.71 | 934.20 K | $5.29 M |
| 08/07/2025 | $0.77 | $0.76 (-1.03%) | $0.79 | $0.73 | 1.10 M | $5.43 M |
| 08/06/2025 | $0.80 | $0.74 (-8%) | $0.82 | $0.73 | 2.87 M | $5.28 M |
| 08/05/2025 | $1.03 | $0.82 (-20.68%) | $1.22 | $0.79 | 93.39 M | $5.84 M |
| 08/04/2025 | $0.70 | $0.73 (4.8%) | $0.74 | $0.59 | 8.21 M | $5.24 M |
| 08/01/2025 | $0.49 | $0.79 (60.36%) | $1.27 | $0.49 | 427.07 M | $5.62 M |
| 07/31/2025 | $0.44 | $0.36 (-17.77%) | $0.44 | $0.35 | 549.90 K | $2.57 M |
| 07/30/2025 | $0.43 | $0.44 (0.9%) | $0.47 | $0.43 | 181.24 K | $3.12 M |
| 07/29/2025 | $0.47 | $0.44 (-7.21%) | $0.47 | $0.43 | 216.44 K | $3.12 M |
| 07/28/2025 | $0.48 | $0.45 (-5.04%) | $0.49 | $0.45 | 248.42 K | $3.23 M |
| 07/25/2025 | $0.46 | $0.45 (-1.41%) | $0.49 | $0.44 | 525.90 K | $3.21 M |
| 07/24/2025 | $0.50 | $0.43 (-14.68%) | $0.50 | $0.42 | 897.60 K | $3.05 M |
| 07/23/2025 | $0.52 | $0.49 (-5.56%) | $0.54 | $0.48 | 654.00 K | $3.51 M |
| 07/22/2025 | $0.60 | $0.53 (-10.25%) | $0.63 | $0.52 | 1.58 M | $3.81 M |
| 07/21/2025 | $0.54 | $0.58 (8.16%) | $0.59 | $0.53 | 371.94 K | $4.17 M |
| 07/18/2025 | $0.53 | $0.54 (2.27%) | $0.54 | $0.52 | 285.22 K | $3.84 M |
| 07/17/2025 | $0.52 | $0.53 (3.26%) | $0.55 | $0.52 | 438.65 K | $3.80 M |
| 07/16/2025 | $0.58 | $0.53 (-9.14%) | $0.60 | $0.51 | 3.02 M | $3.76 M |
| 07/15/2025 | $0.55 | $0.56 (1.74%) | $0.60 | $0.54 | 878.33 K | $4.01 M |
| 07/14/2025 | $0.50 | $0.61 (22%) | $0.75 | $0.48 | 7.25 M | $4.36 M |
| 07/11/2025 | $0.52 | $0.49 (-5.37%) | $0.52 | $0.47 | 177.41 K | $3.52 M |
| 07/10/2025 | $0.53 | $0.51 (-1.98%) | $0.53 | $0.51 | 71.14 K | $3.68 M |
| 07/09/2025 | $0.49 | $0.52 (4.92%) | $0.56 | $0.49 | 369.53 K | $3.69 M |
| 07/08/2025 | $0.49 | $0.50 (3.05%) | $0.50 | $0.48 | 258.63 K | $3.57 M |
| 07/07/2025 | $0.52 | $0.50 (-3.31%) | $0.52 | $0.49 | 103.00 K | $3.57 M |
| 07/03/2025 | $0.51 | $0.52 (1.88%) | $0.53 | $0.50 | 108.83 K | $3.73 M |
| 07/02/2025 | $0.51 | $0.52 (1.75%) | $0.52 | $0.48 | 192.37 K | $3.71 M |
| 07/01/2025 | $0.49 | $0.50 (3.09%) | $0.50 | $0.49 | 81.30 K | $3.57 M |
| 06/30/2025 | $0.51 | $0.49 (-4.05%) | $0.52 | $0.49 | 167.62 K | $3.52 M |
| 06/27/2025 | $0.52 | $0.53 (2.08%) | $0.57 | $0.50 | 157.90 K | $3.78 M |
| 06/26/2025 | $0.52 | $0.50 (-4.05%) | $0.53 | $0.47 | 225.73 K | $3.57 M |
| 06/25/2025 | $0.51 | $0.51 (-0.18%) | $0.54 | $0.51 | 92.34 K | $3.66 M |
| 06/24/2025 | $0.50 | $0.53 (5%) | $0.54 | $0.48 | 361.39 K | $3.75 M |
| 06/23/2025 | $0.56 | $0.50 (-11.06%) | $0.59 | $0.49 | 230.40 K | $3.55 M |
| 06/20/2025 | $0.59 | $0.58 (-3.1%) | $0.59 | $0.56 | 125.10 K | $4.11 M |
| 06/18/2025 | $0.60 | $0.59 (-2.26%) | $0.61 | $0.58 | 110.10 K | $4.18 M |
| 06/17/2025 | $0.60 | $0.60 (-0.71%) | $0.61 | $0.59 | 71.53 K | $4.26 M |
| 06/16/2025 | $0.61 | $0.61 (-0.53%) | $0.62 | $0.58 | 78.80 K | $4.32 M |
| 06/13/2025 | $0.62 | $0.60 (-2.48%) | $0.64 | $0.60 | 69.70 K | $4.30 M |
| 06/12/2025 | $0.68 | $0.63 (-7.99%) | $0.68 | $0.63 | 91.74 K | $4.47 M |
| 06/11/2025 | $0.58 | $0.66 (13.83%) | $0.68 | $0.58 | 370.81 K | $4.72 M |
| 06/10/2025 | $0.63 | $0.60 (-5.49%) | $0.63 | $0.58 | 153.20 K | $4.25 M |
| 06/09/2025 | $0.58 | $0.61 (4.86%) | $0.65 | $0.58 | 145.03 K | $4.34 M |
| 06/06/2025 | $0.62 | $0.62 (0%) | $0.66 | $0.59 | 179.73 K | $4.43 M |
| 06/05/2025 | $0.72 | $0.63 (-12.83%) | $0.72 | $0.60 | 233.40 K | $4.48 M |
| 06/04/2025 | $0.70 | $0.72 (2.44%) | $0.73 | $0.68 | 192.01 K | $5.12 M |
| 06/03/2025 | $0.73 | $0.68 (-6.92%) | $0.75 | $0.67 | 191.00 K | $4.88 M |
| 06/02/2025 | $0.71 | $0.74 (3.69%) | $0.76 | $0.71 | 95.68 K | $5.27 M |
| 05/30/2025 | $0.78 | $0.72 (-7.38%) | $0.78 | $0.71 | 280.60 K | $5.16 M |
| 05/29/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.79 | 177.93 K | $5.71 M |
| 05/28/2025 | $0.87 | $0.83 (-4.27%) | $0.87 | $0.82 | 405.85 K | $5.93 M |
| 05/27/2025 | $0.97 | $0.90 (-7.02%) | $0.98 | $0.87 | 343.35 K | $6.43 M |
| 05/23/2025 | $1.02 | $0.97 (-4.63%) | $1.05 | $0.96 | 217.73 K | $6.95 M |
| 05/22/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.97 | 516.40 K | $7.36 M |
| 05/21/2025 | $1.15 | $1.09 (-5.22%) | $1.18 | $1.06 | 648.24 K | $7.79 M |
| 05/20/2025 | $1.17 | $1.20 (2.56%) | $1.32 | $1.15 | 3.44 M | $8.57 M |
| 05/19/2025 | $1.02 | $1.18 (15.69%) | $1.22 | $0.99 | 1.08 M | $8.43 M |
| 05/16/2025 | $1.17 | $1.07 (-8.55%) | $1.19 | $1.05 | 1.53 M | $7.64 M |
| 05/15/2025 | $1.39 | $1.20 (-13.67%) | $1.58 | $0.96 | 63.53 M | $8.57 M |
| 05/14/2025 | $1.16 | $0.87 (-25.26%) | $1.20 | $0.81 | 2.94 M | $6.19 M |
| 05/13/2025 | $1.98 | $1.23 (-37.88%) | $2.41 | $1.11 | 88.52 M | $8.79 M |
| 05/12/2025 | $0.69 | $0.76 (9.68%) | $0.84 | $0.69 | 44.00 K | $5.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
