• SPX
  • $5,815.26
  • -0.76 %
  • -$44.59
  • DJI
  • $42,740.42
  • -0.75 %
  • -$324.80
  • N225
  • $39,180.30
  • -1.83 %
  • -$730.25
  • FTSE
  • $8,306.25
  • 0.69 %
  • $56.97
  • IXIC
  • $18,315.59
  • -1.01 %
  • -$187.10
LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Charts

LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.56

-$0.07

(-2.66%)

Day's range
$2.5
Day's range
$2.62
  • 5 DAY PERFORMANCE

    -6.91%
  • 1 MONTH PERFORMANCE

    +42.22%
  • 3 MONTH PERFORMANCE

    -5.19%
  • 6 MONTH PERFORMANCE

    -20.99%

LOBO EV TECHNOLOGIES LTD. Ordinary shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $2.62 $2.56   (-2.29%) $2.62 $2.50 6,022 $18.57 M
10/14/2024 $2.75 $2.63   (-4.36%) $2.85 $2.10 39,100 $18.79 M
10/11/2024 $2.78 $2.75   (-1.08%) $2.89 $2.75 30,155 $19.64 M
10/10/2024 $3.05 $2.78   (-8.85%) $3.05 $2.70 76,418 $19.86 M
10/09/2024 $2.98 $2.95   (-1.01%) $3.29 $2.90 101,100 $21.07 M
10/08/2024 $3.09 $3.14   (1.62%) $3.39 $2.65 149,911 $22.43 M
10/07/2024 $2.12 $3.20   (50.94%) $3.52 $2.12 1.39 M $22.86 M
10/04/2024 $2.08 $2.04   (-1.92%) $2.19 $2.00 11,048 $13.06 M
10/03/2024 $1.97 $1.99   (1.02%) $2.15 $1.96 9,849 $12.74 M
10/02/2024 $2.09 $1.84   (-11.96%) $2.09 $1.81 20,500 $11.78 M
10/01/2024 $1.96 $1.95   (-0.51%) $2.06 $1.95 4,808 $12.48 M
09/30/2024 $1.89 $1.93   (2.12%) $2.10 $1.89 36,900 $12.35 M
09/27/2024 $1.89 $1.88   (-0.53%) $2.03 $1.87 5,737 $12.03 M
09/26/2024 $1.85 $2.04   (10.27%) $2.16 $1.71 19,900 $13.06 M
09/25/2024 $1.85 $1.89   (2.16%) $2.07 $1.85 7,700 $12.10 M
09/24/2024 $1.94 $1.88   (-3.09%) $1.99 $1.77 26,815 $12.03 M
09/23/2024 $1.46 $1.92   (31.51%) $1.99 $1.36 22,500 $12.29 M
09/20/2024 $1.68 $1.57   (-6.55%) $1.69 $1.35 20,938 $10.05 M
09/19/2024 $1.82 $1.60   (-12.09%) $1.82 $1.58 14,119 $10.24 M
09/18/2024 $1.80 $1.59   (-11.67%) $1.80 $1.59 2,000 $10.18 M
09/17/2024 $1.76 $1.56   (-11.36%) $1.76 $1.55 18,000 $9.98 M
09/16/2024 $1.77 $1.80   (1.69%) $1.81 $1.66 3,800 $11.52 M
09/13/2024 $1.85 $1.86   (0.54%) $2.00 $1.85 7,141 $11.90 M
09/12/2024 $1.90 $1.93   (1.58%) $2.05 $1.83 3,305 $12.35 M
09/11/2024 $1.98 $1.90   (-4.04%) $1.98 $1.81 17,646 $12.16 M
09/10/2024 $1.76 $1.95   (10.8%) $1.96 $1.75 84,000 $12.48 M
09/09/2024 $2.12 $1.89   (-10.85%) $2.13 $1.89 7,203 $12.10 M
09/06/2024 $2.25 $2.12   (-5.78%) $2.25 $2.12 2,208 $13.57 M
09/05/2024 $2.24 $2.17   (-3.13%) $2.40 $2.15 12,091 $13.89 M
09/04/2024 $2.46 $2.36   (-4.07%) $2.46 $2.21 17,649 $15.10 M
09/03/2024 $2.28 $2.43   (6.58%) $2.45 $2.12 7,206 $15.55 M
08/30/2024 $2.10 $2.25   (7.14%) $2.26 $2.07 2,200 $14.40 M
08/29/2024 $2.10 $2.10   (0%) $2.20 $2.03 9,359 $13.44 M
08/28/2024 $2.15 $2.09   (-2.79%) $2.17 $2.04 11,740 $13.38 M
08/27/2024 $2.15 $2.18   (1.4%) $2.18 $2.05 7,300 $13.95 M
08/26/2024 $2.18 $2.13   (-2.29%) $2.18 $2.06 1,744 $13.63 M
08/23/2024 $2.33 $2.15   (-7.73%) $2.33 $2.11 8,217 $13.76 M
08/22/2024 $2.25 $2.30   (2.22%) $2.69 $2.07 7,809 $14.72 M
08/21/2024 $2.33 $2.28   (-2.15%) $2.33 $2.02 6,700 $14.59 M
08/20/2024 $2.44 $2.41   (-1.23%) $2.44 $2.41 6,700 $15.42 M
08/19/2024 $2.56 $2.40   (-6.25%) $2.56 $2.40 1,300 $15.36 M
08/16/2024 $2.44 $2.48   (1.64%) $2.48 $2.33 3,700 $15.87 M
08/15/2024 $2.68 $2.46   (-8.21%) $2.70 $2.46 14,734 $15.74 M
08/14/2024 $2.62 $2.37   (-9.54%) $2.62 $2.34 4,036 $15.17 M
08/13/2024 $2.73 $2.57   (-5.86%) $2.73 $2.57 2,813 $16.45 M
08/12/2024 $2.79 $2.45   (-12.19%) $2.87 $2.30 44,500 $15.68 M
08/09/2024 $3.05 $2.76   (-9.51%) $3.05 $2.60 93,800 $17.66 M
08/08/2024 $2.67 $2.52   (-5.62%) $2.67 $2.50 3,500 $16.13 M
08/07/2024 $2.44 $2.50   (2.46%) $2.64 $2.44 6,000 $16.00 M
08/06/2024 $2.44 $2.53   (3.69%) $2.79 $2.44 5,000 $16.19 M
08/05/2024 $2.62 $2.57   (-1.91%) $2.62 $2.44 9,500 $16.45 M
08/02/2024 $2.69 $2.74   (1.86%) $2.78 $2.53 10,900 $17.54 M
08/01/2024 $2.70 $2.64   (-2.22%) $2.74 $2.54 2,800 $16.90 M
07/31/2024 $2.77 $2.75   (-0.72%) $2.81 $2.66 12,871 $17.60 M
07/30/2024 $2.61 $2.63   (0.77%) $2.70 $2.55 9,337 $16.83 M
07/29/2024 $2.68 $2.58   (-3.73%) $2.68 $2.58 6,700 $16.51 M
07/26/2024 $2.62 $2.64   (0.76%) $2.65 $2.62 9,830 $16.90 M
07/25/2024 $2.58 $2.60   (0.78%) $2.60 $2.57 1,106 $16.64 M
07/24/2024 $2.73 $2.67   (-2.2%) $2.73 $2.61 14,800 $17.09 M
07/23/2024 $2.32 $2.60   (12.07%) $2.69 $2.32 28,400 $16.64 M
07/22/2024 $2.48 $2.38   (-4.03%) $2.48 $2.00 19,350 $15.23 M
07/19/2024 $2.64 $2.48   (-6.06%) $2.64 $2.41 2,753 $15.87 M
07/18/2024 $2.70 $2.50   (-7.41%) $2.70 $2.41 6,345 $16.00 M
07/17/2024 $2.73 $2.66   (-2.56%) $2.80 $2.55 10,281 $17.02 M
07/16/2024 $2.73 $2.70   (-1.1%) $2.84 $2.70 18,310 $17.28 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.