5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-34.00%
3 MONTH PERFORMANCE
-40.03%
6 MONTH PERFORMANCE
-72.92%
YEAR-TO-DATE PERFORMANCE
-70.83%
1 YEAR PERFORMANCE
-81.47%
Lobo EV Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.52 | $0.53 (2.08%) | $0.57 | $0.50 | 157.89 K | $3.78 M |
| 06/26/2025 | $0.52 | $0.50 (-4.05%) | $0.53 | $0.47 | 225.73 K | $3.57 M |
| 06/25/2025 | $0.51 | $0.51 (-0.18%) | $0.54 | $0.51 | 92.34 K | $3.66 M |
| 06/24/2025 | $0.50 | $0.53 (5%) | $0.54 | $0.48 | 361.39 K | $3.75 M |
| 06/23/2025 | $0.56 | $0.50 (-11.06%) | $0.59 | $0.49 | 230.40 K | $3.55 M |
| 06/20/2025 | $0.59 | $0.58 (-3.1%) | $0.59 | $0.56 | 125.10 K | $4.11 M |
| 06/18/2025 | $0.60 | $0.59 (-2.26%) | $0.61 | $0.58 | 110.10 K | $4.18 M |
| 06/17/2025 | $0.60 | $0.60 (-0.71%) | $0.61 | $0.59 | 71.53 K | $4.26 M |
| 06/16/2025 | $0.61 | $0.61 (-0.53%) | $0.62 | $0.58 | 78.80 K | $4.32 M |
| 06/13/2025 | $0.62 | $0.60 (-2.48%) | $0.64 | $0.60 | 69.70 K | $4.30 M |
| 06/12/2025 | $0.68 | $0.63 (-7.99%) | $0.68 | $0.63 | 91.74 K | $4.47 M |
| 06/11/2025 | $0.58 | $0.66 (13.83%) | $0.68 | $0.58 | 370.81 K | $4.72 M |
| 06/10/2025 | $0.63 | $0.60 (-5.49%) | $0.63 | $0.58 | 153.20 K | $4.25 M |
| 06/09/2025 | $0.58 | $0.61 (4.86%) | $0.65 | $0.58 | 145.03 K | $4.34 M |
| 06/06/2025 | $0.62 | $0.62 (0%) | $0.66 | $0.59 | 179.73 K | $4.43 M |
| 06/05/2025 | $0.72 | $0.63 (-12.83%) | $0.72 | $0.60 | 233.40 K | $4.48 M |
| 06/04/2025 | $0.70 | $0.72 (2.44%) | $0.73 | $0.68 | 192.01 K | $5.12 M |
| 06/03/2025 | $0.73 | $0.68 (-6.92%) | $0.75 | $0.67 | 191.00 K | $4.88 M |
| 06/02/2025 | $0.71 | $0.74 (3.69%) | $0.76 | $0.71 | 95.68 K | $5.27 M |
| 05/30/2025 | $0.78 | $0.72 (-7.38%) | $0.78 | $0.71 | 280.60 K | $5.16 M |
| 05/29/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.79 | 177.93 K | $5.71 M |
| 05/28/2025 | $0.87 | $0.83 (-4.27%) | $0.87 | $0.82 | 405.85 K | $5.93 M |
| 05/27/2025 | $0.97 | $0.90 (-7.02%) | $0.98 | $0.87 | 343.35 K | $6.43 M |
| 05/23/2025 | $1.02 | $0.97 (-4.63%) | $1.05 | $0.96 | 217.73 K | $6.95 M |
| 05/22/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.97 | 516.40 K | $7.36 M |
| 05/21/2025 | $1.15 | $1.09 (-5.22%) | $1.18 | $1.06 | 648.24 K | $7.79 M |
| 05/20/2025 | $1.17 | $1.20 (2.56%) | $1.32 | $1.15 | 3.44 M | $8.57 M |
| 05/19/2025 | $1.02 | $1.18 (15.69%) | $1.22 | $0.99 | 1.08 M | $8.43 M |
| 05/16/2025 | $1.17 | $1.07 (-8.55%) | $1.19 | $1.05 | 1.53 M | $7.64 M |
| 05/15/2025 | $1.39 | $1.20 (-13.67%) | $1.58 | $0.96 | 63.53 M | $8.57 M |
| 05/14/2025 | $1.16 | $0.87 (-25.26%) | $1.20 | $0.81 | 2.94 M | $6.19 M |
| 05/13/2025 | $1.98 | $1.23 (-37.88%) | $2.41 | $1.11 | 88.52 M | $8.79 M |
| 05/12/2025 | $0.69 | $0.76 (9.68%) | $0.84 | $0.69 | 44.00 K | $5.43 M |
| 05/09/2025 | $0.70 | $0.71 (0.85%) | $0.75 | $0.69 | 41.20 K | $5.06 M |
| 05/08/2025 | $0.70 | $0.74 (5.2%) | $0.83 | $0.70 | 54.20 K | $5.29 M |
| 05/07/2025 | $0.74 | $0.74 (0%) | $0.77 | $0.69 | 52.90 K | $5.29 M |
| 05/06/2025 | $0.69 | $0.82 (18.58%) | $0.84 | $0.65 | 243.20 K | $5.86 M |
| 05/05/2025 | $0.65 | $0.67 (2.31%) | $0.67 | $0.61 | 15.00 K | $4.75 M |
| 05/02/2025 | $0.62 | $0.63 (3.12%) | $0.63 | $0.62 | 6.55 K | $4.53 M |
| 05/01/2025 | $0.65 | $0.63 (-2.35%) | $0.67 | $0.62 | 23.61 K | $4.53 M |
| 04/30/2025 | $0.67 | $0.65 (-2.99%) | $0.67 | $0.62 | 59.71 K | $4.64 M |
| 04/29/2025 | $0.64 | $0.66 (2.36%) | $0.70 | $0.59 | 95.40 K | $4.68 M |
| 04/28/2025 | $0.64 | $0.65 (0.75%) | $0.67 | $0.62 | 37.54 K | $4.61 M |
| 04/25/2025 | $0.67 | $0.66 (-1.45%) | $0.70 | $0.58 | 92.74 K | $4.71 M |
| 04/24/2025 | $0.80 | $0.70 (-12%) | $0.93 | $0.63 | 1.03 M | $5.03 M |
| 04/23/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.75 | 13.30 K | $5.71 M |
| 04/22/2025 | $0.81 | $0.80 (-1.23%) | $0.88 | $0.74 | 26.97 K | $5.71 M |
| 04/21/2025 | $0.77 | $0.81 (4.92%) | $0.81 | $0.70 | 44.45 K | $5.79 M |
| 04/17/2025 | $0.65 | $0.73 (12.17%) | $0.78 | $0.59 | 63.10 K | $5.22 M |
| 04/16/2025 | $0.69 | $0.62 (-10.1%) | $0.70 | $0.59 | 112.24 K | $4.43 M |
| 04/15/2025 | $0.59 | $0.71 (20.73%) | $0.72 | $0.56 | 56.30 K | $5.07 M |
| 04/14/2025 | $0.58 | $0.59 (1.36%) | $0.65 | $0.58 | 62.40 K | $4.20 M |
| 04/11/2025 | $0.48 | $0.54 (12.48%) | $0.57 | $0.48 | 20.54 K | $3.86 M |
| 04/10/2025 | $0.48 | $0.48 (0.65%) | $0.57 | $0.48 | 51.43 K | $3.43 M |
| 04/09/2025 | $0.53 | $0.53 (-0.9%) | $0.62 | $0.46 | 210.05 K | $3.79 M |
| 04/08/2025 | $0.82 | $0.55 (-32.76%) | $0.82 | $0.55 | 122.10 K | $3.94 M |
| 04/07/2025 | $0.96 | $0.66 (-31.25%) | $0.96 | $0.66 | 76.22 K | $4.71 M |
| 04/04/2025 | $0.85 | $0.88 (3.53%) | $1.00 | $0.84 | 42.55 K | $6.29 M |
| 04/03/2025 | $0.83 | $0.84 (1.08%) | $0.96 | $0.83 | 18.50 K | $6.00 M |
| 04/02/2025 | $1.00 | $0.97 (-2.69%) | $1.00 | $0.97 | 3.80 K | $6.93 M |
| 04/01/2025 | $0.94 | $0.98 (4.24%) | $0.98 | $0.94 | 1.71 K | $7.00 M |
| 03/31/2025 | $0.82 | $0.94 (14.33%) | $0.94 | $0.82 | 8.04 K | $6.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
