5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
+47.30%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-5.40%
1 YEAR PERFORMANCE
-63.06%
Lobo Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.56 | $0.58 (3.94%) | $0.58 | $0.56 | 10.73 K | $5.41 M |
| 02/12/2026 | $0.55 | $0.58 (5.98%) | $0.58 | $0.55 | 4.14 K | $5.46 M |
| 02/11/2026 | $0.58 | $0.60 (3.07%) | $0.60 | $0.57 | 15.16 K | $5.61 M |
| 02/10/2026 | $0.56 | $0.60 (6.11%) | $0.60 | $0.56 | 28.40 K | $5.58 M |
| 02/09/2026 | $0.58 | $0.60 (3.12%) | $0.62 | $0.57 | 51.97 K | $5.63 M |
| 02/06/2026 | $0.59 | $0.62 (4.25%) | $0.64 | $0.58 | 50.54 K | $5.81 M |
| 02/05/2026 | $0.58 | $0.61 (5.47%) | $0.64 | $0.57 | 104.83 K | $5.73 M |
| 02/04/2026 | $0.60 | $0.60 (-0.15%) | $0.62 | $0.59 | 20.82 K | $5.61 M |
| 02/03/2026 | $0.60 | $0.60 (-0.51%) | $0.64 | $0.59 | 44.14 K | $5.62 M |
| 02/02/2026 | $0.58 | $0.60 (3.39%) | $0.61 | $0.58 | 51.10 K | $5.61 M |
| 01/30/2026 | $0.61 | $0.62 (0.81%) | $0.65 | $0.60 | 735.50 K | $5.80 M |
| 01/29/2026 | $0.68 | $0.61 (-9.66%) | $0.74 | $0.60 | 180.35 K | $5.75 M |
| 01/28/2026 | $0.62 | $0.66 (6.37%) | $0.66 | $0.61 | 73.81 K | $6.18 M |
| 01/27/2026 | $0.58 | $0.61 (5.17%) | $0.65 | $0.58 | 149.82 K | $5.71 M |
| 01/26/2026 | $0.60 | $0.60 (0.03%) | $0.60 | $0.57 | 27.05 K | $5.60 M |
| 01/23/2026 | $0.58 | $0.60 (4.14%) | $0.61 | $0.58 | 11.13 K | $5.66 M |
| 01/22/2026 | $0.56 | $0.60 (6.71%) | $0.61 | $0.56 | 41.70 K | $5.63 M |
| 01/21/2026 | $0.57 | $0.59 (3.35%) | $0.59 | $0.57 | 41.91 K | $5.52 M |
| 01/20/2026 | $0.58 | $0.58 (-1.08%) | $0.59 | $0.55 | 60.80 K | $5.39 M |
| 01/16/2026 | $0.61 | $0.59 (-3.08%) | $0.63 | $0.59 | 58.90 K | $5.54 M |
| 01/15/2026 | $0.60 | $0.58 (-3.12%) | $0.60 | $0.58 | 26.69 K | $5.45 M |
| 01/14/2026 | $0.61 | $0.58 (-5.01%) | $0.62 | $0.57 | 33.22 K | $5.39 M |
| 01/13/2026 | $0.60 | $0.62 (2.16%) | $0.62 | $0.59 | 13.85 K | $5.76 M |
| 01/12/2026 | $0.63 | $0.60 (-4.13%) | $0.63 | $0.60 | 36.61 K | $5.64 M |
| 01/09/2026 | $0.60 | $0.61 (0.1%) | $0.62 | $0.60 | 33.13 K | $5.67 M |
| 01/08/2026 | $0.64 | $0.60 (-6.97%) | $0.65 | $0.56 | 379.71 K | $5.62 M |
| 01/07/2026 | $0.64 | $0.66 (3.43%) | $0.67 | $0.64 | 38.52 K | $6.21 M |
| 01/06/2026 | $0.65 | $0.63 (-2.95%) | $0.65 | $0.61 | 78.93 K | $5.91 M |
| 01/05/2026 | $0.62 | $0.65 (4.39%) | $0.66 | $0.62 | 45.62 K | $6.10 M |
| 01/02/2026 | $0.60 | $0.64 (6.08%) | $0.64 | $0.59 | 47.29 K | $5.96 M |
| 12/31/2025 | $0.59 | $0.61 (3.95%) | $0.62 | $0.57 | 54.60 K | $5.74 M |
| 12/30/2025 | $0.62 | $0.62 (1.33%) | $0.64 | $0.59 | 166.62 K | $5.84 M |
| 12/29/2025 | $0.68 | $0.64 (-6.57%) | $0.68 | $0.63 | 87.20 K | $5.95 M |
| 12/26/2025 | $0.61 | $0.69 (13.13%) | $0.70 | $0.61 | 92.30 K | $6.47 M |
| 12/24/2025 | $0.67 | $0.66 (-0.58%) | $0.68 | $0.65 | 48.70 K | $6.22 M |
| 12/23/2025 | $0.68 | $0.67 (-1.76%) | $0.72 | $0.67 | 36.55 K | $6.26 M |
| 12/22/2025 | $0.70 | $0.70 (0.6%) | $0.71 | $0.68 | 40.50 K | $6.56 M |
| 12/19/2025 | $0.68 | $0.70 (2.4%) | $0.71 | $0.65 | 73.54 K | $6.52 M |
| 12/18/2025 | $0.69 | $0.72 (4.54%) | $0.76 | $0.69 | 136.42 K | $6.71 M |
| 12/17/2025 | $0.75 | $0.70 (-7.08%) | $0.75 | $0.67 | 228.13 K | $6.52 M |
| 12/16/2025 | $0.79 | $0.76 (-4.23%) | $0.79 | $0.74 | 115.70 K | $7.09 M |
| 12/15/2025 | $0.90 | $0.81 (-10.21%) | $0.93 | $0.75 | 414.40 K | $7.54 M |
| 12/12/2025 | $0.90 | $1.00 (11.02%) | $1.00 | $0.82 | 804.54 K | $9.36 M |
| 12/11/2025 | $0.84 | $0.88 (4.14%) | $0.92 | $0.83 | 242.80 K | $8.22 M |
| 12/10/2025 | $0.92 | $0.85 (-7.27%) | $0.92 | $0.85 | 125.92 K | $7.96 M |
| 12/09/2025 | $0.90 | $0.95 (5.59%) | $0.96 | $0.84 | 503.00 K | $8.90 M |
| 12/08/2025 | $0.86 | $0.94 (9.36%) | $0.96 | $0.78 | 337.40 K | $8.76 M |
| 12/05/2025 | $0.86 | $0.86 (-0.96%) | $0.86 | $0.82 | 74.49 K | $8.01 M |
| 12/04/2025 | $0.80 | $0.85 (6.75%) | $0.88 | $0.80 | 278.63 K | $8.00 M |
| 12/03/2025 | $0.81 | $0.80 (-0.98%) | $0.84 | $0.75 | 296.35 K | $7.48 M |
| 12/02/2025 | $0.74 | $0.85 (14.11%) | $0.88 | $0.74 | 1.14 M | $7.93 M |
| 12/01/2025 | $0.67 | $0.73 (8.37%) | $0.86 | $0.66 | 2.04 M | $6.80 M |
| 11/28/2025 | $0.56 | $0.65 (17.73%) | $0.72 | $0.55 | 818.53 K | $6.12 M |
| 11/26/2025 | $0.54 | $0.54 (0.19%) | $0.56 | $0.54 | 392.30 K | $5.07 M |
| 11/25/2025 | $0.52 | $0.54 (4.39%) | $0.54 | $0.51 | 380.24 K | $5.08 M |
| 11/24/2025 | $0.49 | $0.52 (5.45%) | $0.53 | $0.49 | 384.74 K | $4.84 M |
| 11/21/2025 | $0.51 | $0.51 (0.43%) | $0.54 | $0.50 | 712.30 K | $4.81 M |
| 11/20/2025 | $0.48 | $0.51 (5.64%) | $0.53 | $0.48 | 1.26 M | $4.75 M |
| 11/19/2025 | $0.46 | $0.51 (10.85%) | $0.52 | $0.46 | 2.56 M | $4.78 M |
| 11/18/2025 | $0.49 | $0.50 (2.69%) | $0.66 | $0.45 | 123.11 M | $4.71 M |
| 11/17/2025 | $0.63 | $0.39 (-37.8%) | $0.69 | $0.38 | 634.00 K | $3.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
