5 DAY PERFORMANCE
+69.31%
1 MONTH PERFORMANCE
+93.45%
3 MONTH PERFORMANCE
-23.57%
6 MONTH PERFORMANCE
-44.44%
YEAR-TO-DATE PERFORMANCE
-33.70%
1 YEAR PERFORMANCE
-61.29%
Lobo EV Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $1.39 | $1.20 (-13.67%) | $1.58 | $0.96 | 63.04 M | $8.57 M |
| 05/14/2025 | $1.16 | $0.87 (-25.26%) | $1.20 | $0.81 | 2.94 M | $6.19 M |
| 05/13/2025 | $1.98 | $1.23 (-37.88%) | $2.41 | $1.11 | 88.52 M | $8.79 M |
| 05/12/2025 | $0.69 | $0.76 (9.68%) | $0.84 | $0.69 | 44.00 K | $5.43 M |
| 05/09/2025 | $0.70 | $0.71 (0.85%) | $0.75 | $0.69 | 41.20 K | $5.06 M |
| 05/08/2025 | $0.70 | $0.74 (5.2%) | $0.83 | $0.70 | 54.20 K | $5.29 M |
| 05/07/2025 | $0.74 | $0.74 (0%) | $0.77 | $0.69 | 52.90 K | $5.29 M |
| 05/06/2025 | $0.69 | $0.82 (18.58%) | $0.84 | $0.65 | 243.20 K | $5.86 M |
| 05/05/2025 | $0.65 | $0.67 (2.31%) | $0.67 | $0.61 | 15.00 K | $4.75 M |
| 05/02/2025 | $0.62 | $0.63 (3.12%) | $0.63 | $0.62 | 6.55 K | $4.53 M |
| 05/01/2025 | $0.65 | $0.63 (-2.35%) | $0.67 | $0.62 | 23.61 K | $4.53 M |
| 04/30/2025 | $0.67 | $0.65 (-2.99%) | $0.67 | $0.62 | 59.71 K | $4.64 M |
| 04/29/2025 | $0.64 | $0.66 (2.36%) | $0.70 | $0.59 | 95.40 K | $4.68 M |
| 04/28/2025 | $0.64 | $0.65 (0.75%) | $0.67 | $0.62 | 37.54 K | $4.61 M |
| 04/25/2025 | $0.67 | $0.66 (-1.45%) | $0.70 | $0.58 | 92.74 K | $4.71 M |
| 04/24/2025 | $0.80 | $0.70 (-12%) | $0.93 | $0.63 | 1.03 M | $5.03 M |
| 04/23/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.75 | 13.30 K | $5.71 M |
| 04/22/2025 | $0.81 | $0.80 (-1.23%) | $0.88 | $0.74 | 26.97 K | $5.71 M |
| 04/21/2025 | $0.77 | $0.81 (4.92%) | $0.81 | $0.70 | 44.45 K | $5.79 M |
| 04/17/2025 | $0.65 | $0.73 (12.17%) | $0.78 | $0.59 | 63.10 K | $5.22 M |
| 04/16/2025 | $0.69 | $0.62 (-10.1%) | $0.70 | $0.59 | 112.24 K | $4.43 M |
| 04/15/2025 | $0.59 | $0.71 (20.73%) | $0.72 | $0.56 | 56.30 K | $5.07 M |
| 04/14/2025 | $0.58 | $0.59 (1.36%) | $0.65 | $0.58 | 62.40 K | $4.20 M |
| 04/11/2025 | $0.48 | $0.54 (12.48%) | $0.57 | $0.48 | 20.54 K | $3.86 M |
| 04/10/2025 | $0.48 | $0.48 (0.65%) | $0.57 | $0.48 | 51.43 K | $3.43 M |
| 04/09/2025 | $0.53 | $0.53 (-0.9%) | $0.62 | $0.46 | 210.05 K | $3.79 M |
| 04/08/2025 | $0.82 | $0.55 (-32.76%) | $0.82 | $0.55 | 122.10 K | $3.94 M |
| 04/07/2025 | $0.96 | $0.66 (-31.25%) | $0.96 | $0.66 | 76.22 K | $4.71 M |
| 04/04/2025 | $0.85 | $0.88 (3.53%) | $1.00 | $0.84 | 42.55 K | $6.29 M |
| 04/03/2025 | $0.83 | $0.84 (1.08%) | $0.96 | $0.83 | 18.50 K | $6.00 M |
| 04/02/2025 | $1.00 | $0.97 (-2.69%) | $1.00 | $0.97 | 3.80 K | $6.93 M |
| 04/01/2025 | $0.94 | $0.98 (4.24%) | $0.98 | $0.94 | 1.71 K | $7.00 M |
| 03/31/2025 | $0.82 | $0.94 (14.33%) | $0.94 | $0.82 | 8.04 K | $6.72 M |
| 03/28/2025 | $0.97 | $0.88 (-9.23%) | $1.03 | $0.80 | 56.66 K | $6.29 M |
| 03/27/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $0.93 | 29.94 K | $7.64 M |
| 03/26/2025 | $1.10 | $1.01 (-8.18%) | $1.14 | $1.01 | 24.44 K | $7.21 M |
| 03/25/2025 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.05 | 25.74 K | $8.07 M |
| 03/24/2025 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 1.10 K | $9.00 M |
| 03/21/2025 | $1.29 | $1.26 (-2.33%) | $1.35 | $1.21 | 24.79 K | $9.00 M |
| 03/20/2025 | $1.17 | $1.26 (7.69%) | $1.29 | $1.10 | 42.20 K | $9.00 M |
| 03/19/2025 | $1.24 | $1.17 (-5.65%) | $1.33 | $1.14 | 48.81 K | $8.36 M |
| 03/18/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 600 | $8.86 M |
| 03/17/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 400 | $8.57 M |
| 03/14/2025 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.18 | 6.69 K | $8.43 M |
| 03/13/2025 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.21 | 2.30 K | $8.71 M |
| 03/12/2025 | $1.18 | $1.20 (1.69%) | $1.30 | $1.18 | 19.74 K | $8.57 M |
| 03/11/2025 | $1.30 | $1.21 (-6.92%) | $1.34 | $1.16 | 33.00 K | $8.64 M |
| 03/10/2025 | $1.24 | $1.31 (5.65%) | $1.36 | $1.15 | 48.00 K | $9.36 M |
| 03/07/2025 | $1.27 | $1.23 (-3.15%) | $1.40 | $1.23 | 16.13 K | $8.79 M |
| 03/06/2025 | $1.36 | $1.32 (-2.94%) | $1.41 | $1.32 | 3.22 K | $9.43 M |
| 03/05/2025 | $1.33 | $1.37 (3.01%) | $1.39 | $1.33 | 1.44 K | $9.79 M |
| 03/04/2025 | $1.26 | $1.29 (2.38%) | $1.38 | $1.26 | 4.10 K | $9.21 M |
| 03/03/2025 | $1.37 | $1.23 (-10.22%) | $1.46 | $1.20 | 17.20 K | $8.79 M |
| 02/28/2025 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.25 | 22.72 K | $9.29 M |
| 02/27/2025 | $1.31 | $1.39 (6.11%) | $1.39 | $1.31 | 7.36 K | $9.93 M |
| 02/26/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.40 | 9.92 K | $10.14 M |
| 02/25/2025 | $1.50 | $1.50 (0%) | $1.51 | $1.50 | 3.74 K | $10.71 M |
| 02/24/2025 | $1.44 | $1.50 (4.17%) | $1.52 | $1.39 | 11.90 K | $10.71 M |
| 02/21/2025 | $1.48 | $1.50 (1.35%) | $1.60 | $1.46 | 9.80 K | $10.71 M |
| 02/20/2025 | $1.44 | $1.50 (4.17%) | $1.50 | $1.41 | 7.00 K | $10.71 M |
| 02/19/2025 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.39 | 5.20 K | $10.14 M |
| 02/18/2025 | $1.73 | $1.52 (-12.14%) | $1.73 | $1.48 | 5.60 K | $10.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
