LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Charts

$0.84

south_east
-$0.13 (-13.39%)
Day's range
$0.84
Day's range
$0.96

5 DAY PERFORMANCE

-4.60%

1 MONTH PERFORMANCE

-34.88%

3 MONTH PERFORMANCE

-55.79%

6 MONTH PERFORMANCE

-58.82%

YEAR-TO-DATE PERFORMANCE

-53.59%

1 YEAR PERFORMANCE

-78.95%

Lobo EV Technologies Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $0.83 $0.84 (1.08%) $0.96 $0.83 18,473 $6.00 M
04/02/2025 $1.00 $0.97 (-2.69%) $1.00 $0.97 3,800 $6.93 M
04/01/2025 $0.94 $0.98 (4.24%) $0.98 $0.94 1,712 $7.00 M
03/31/2025 $0.82 $0.94 (14.33%) $0.94 $0.82 8,037 $6.72 M
03/28/2025 $0.97 $0.88 (-9.23%) $1.03 $0.80 56,663 $6.29 M
03/27/2025 $1.01 $1.07 (5.94%) $1.07 $0.93 29,939 $7.64 M
03/26/2025 $1.10 $1.01 (-8.18%) $1.14 $1.01 24,435 $7.21 M
03/25/2025 $1.26 $1.13 (-10.32%) $1.26 $1.05 25,743 $8.07 M
03/24/2025 $1.28 $1.26 (-1.56%) $1.28 $1.26 1,100 $9.00 M
03/21/2025 $1.29 $1.26 (-2.33%) $1.35 $1.21 24,791 $9.00 M
03/20/2025 $1.17 $1.26 (7.69%) $1.29 $1.10 42,200 $9.00 M
03/19/2025 $1.24 $1.17 (-5.65%) $1.33 $1.14 48,812 $8.36 M
03/18/2025 $1.24 $1.24 (0%) $1.24 $1.24 600 $8.86 M
03/17/2025 $1.20 $1.20 (0%) $1.20 $1.20 400 $8.57 M
03/14/2025 $1.26 $1.18 (-6.35%) $1.26 $1.18 6,690 $8.43 M
03/13/2025 $1.36 $1.22 (-10.29%) $1.36 $1.21 2,300 $8.71 M
03/12/2025 $1.18 $1.20 (1.69%) $1.30 $1.18 19,736 $8.57 M
03/11/2025 $1.30 $1.21 (-6.92%) $1.34 $1.16 33,000 $8.64 M
03/10/2025 $1.24 $1.31 (5.65%) $1.36 $1.15 48,000 $9.36 M
03/07/2025 $1.27 $1.23 (-3.15%) $1.40 $1.23 16,132 $8.79 M
03/06/2025 $1.36 $1.32 (-2.94%) $1.41 $1.32 3,220 $9.43 M
03/05/2025 $1.33 $1.37 (3.01%) $1.39 $1.33 1,444 $9.79 M
03/04/2025 $1.26 $1.29 (2.38%) $1.38 $1.26 4,100 $9.21 M
03/03/2025 $1.37 $1.23 (-10.22%) $1.46 $1.20 17,200 $8.79 M
02/28/2025 $1.34 $1.30 (-2.99%) $1.36 $1.25 22,715 $9.29 M
02/27/2025 $1.31 $1.39 (6.11%) $1.39 $1.31 7,364 $9.93 M
02/26/2025 $1.50 $1.42 (-5.33%) $1.50 $1.40 9,919 $10.14 M
02/25/2025 $1.50 $1.50 (0%) $1.51 $1.50 3,743 $10.71 M
02/24/2025 $1.44 $1.50 (4.17%) $1.52 $1.39 11,902 $10.71 M
02/21/2025 $1.48 $1.50 (1.35%) $1.60 $1.46 9,800 $10.71 M
02/20/2025 $1.44 $1.50 (4.17%) $1.50 $1.41 7,000 $10.71 M
02/19/2025 $1.52 $1.42 (-6.58%) $1.52 $1.39 5,200 $10.14 M
02/18/2025 $1.73 $1.52 (-12.14%) $1.73 $1.48 5,600 $10.86 M
02/14/2025 $1.63 $1.57 (-3.68%) $1.66 $1.57 4,085 $11.21 M
02/13/2025 $1.70 $1.60 (-5.88%) $1.70 $1.60 2,800 $11.43 M
02/12/2025 $1.49 $1.55 (4.03%) $1.94 $1.45 45,290 $11.07 M
02/11/2025 $1.40 $1.44 (2.86%) $1.45 $1.40 2,695 $10.29 M
02/10/2025 $1.40 $1.41 (0.71%) $1.47 $1.40 2,848 $10.07 M
02/07/2025 $1.43 $1.41 (-1.4%) $1.43 $1.41 3,600 $10.07 M
02/06/2025 $1.51 $1.41 (-6.62%) $1.51 $1.40 8,733 $10.07 M
02/05/2025 $1.40 $1.45 (3.57%) $1.45 $1.40 5,300 $10.36 M
02/04/2025 $1.41 $1.48 (4.96%) $1.48 $1.41 2,100 $10.57 M
02/03/2025 $1.50 $1.50 (0%) $1.50 $1.50 1,636 $10.71 M
01/31/2025 $1.39 $1.47 (5.76%) $1.51 $1.39 14,711 $10.50 M
01/30/2025 $1.40 $1.41 (0.71%) $1.48 $1.40 27,500 $10.07 M
01/29/2025 $1.39 $1.39 (0%) $1.43 $1.39 10,022 $9.93 M
01/28/2025 $1.50 $1.40 (-6.67%) $1.59 $1.40 6,316 $10.00 M
01/27/2025 $1.59 $1.54 (-3.14%) $1.64 $1.53 4,224 $11.00 M
01/24/2025 $1.61 $1.70 (5.59%) $1.70 $1.50 20,603 $12.14 M
01/23/2025 $1.78 $1.75 (-1.69%) $1.79 $1.61 19,230 $12.50 M
01/22/2025 $1.80 $1.61 (-10.56%) $1.80 $1.32 68,328 $11.50 M
01/21/2025 $1.77 $1.78 (0.56%) $1.78 $1.72 3,717 $12.72 M
01/17/2025 $1.79 $1.79 (0%) $1.79 $1.75 2,649 $12.79 M
01/16/2025 $1.65 $1.79 (8.48%) $1.79 $1.61 11,100 $12.79 M
01/15/2025 $1.73 $1.63 (-5.78%) $1.73 $1.56 7,644 $11.64 M
01/14/2025 $1.64 $1.68 (2.44%) $1.76 $1.64 2,000 $12.00 M
01/13/2025 $1.81 $1.72 (-4.97%) $1.88 $1.72 18,445 $12.29 M
01/10/2025 $1.95 $1.81 (-7.18%) $1.99 $1.81 11,000 $12.93 M
01/08/2025 $1.99 $1.81 (-9.05%) $1.99 $1.80 6,300 $12.93 M
01/07/2025 $1.96 $1.95 (-0.51%) $1.96 $1.87 19,200 $13.93 M
01/06/2025 $2.00 $1.97 (-1.5%) $2.01 $1.83 26,200 $14.07 M