5 DAY PERFORMANCE
-17.96%
1 MONTH PERFORMANCE
-16.36%
3 MONTH PERFORMANCE
+18.60%
6 MONTH PERFORMANCE
-10.49%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
-1.92%
Light & Wonder, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $104.86 | $105.10 (0.23%) | $105.76 | $104.86 | 257.15 K | $8.83 B |
| 01/07/2026 | $104.26 | $105.00 (0.71%) | $105.11 | $104.26 | 78.32 K | $8.82 B |
| 01/06/2026 | $104.05 | $104.00 (-0.05%) | $104.55 | $103.69 | 74.15 K | $8.74 B |
| 01/05/2026 | $103.50 | $104.05 (0.53%) | $104.25 | $101.76 | 118.60 K | $8.74 B |
| 01/02/2026 | $103.09 | $103.05 (-0.04%) | $104.95 | $101.82 | 45.15 K | $8.66 B |
| 12/31/2025 | $104.75 | $103.09 (-1.58%) | $104.95 | $103.01 | 132.40 K | $8.66 B |
| 12/30/2025 | $104.27 | $104.95 (0.65%) | $105.00 | $104.17 | 61.00 K | $8.82 B |
| 12/29/2025 | $103.50 | $103.85 (0.34%) | $104.25 | $103.04 | 86.33 K | $8.72 B |
| 12/26/2025 | $103.80 | $102.20 (-1.54%) | $104.00 | $100.69 | 231.11 K | $8.58 B |
| 12/24/2025 | $104.17 | $103.99 (-0.17%) | $104.32 | $103.70 | 122.33 K | $8.74 B |
| 12/23/2025 | $104.50 | $104.17 (-0.32%) | $104.81 | $103.59 | 160.07 K | $8.75 B |
| 12/22/2025 | $103.00 | $103.51 (0.5%) | $104.09 | $102.00 | 428.84 K | $8.69 B |
| 12/19/2025 | $99.50 | $99.00 (-0.5%) | $101.25 | $98.50 | 470.61 K | $8.32 B |
| 12/18/2025 | $99.19 | $96.83 (-2.38%) | $99.19 | $95.80 | 192.97 K | $8.13 B |
| 12/17/2025 | $94.85 | $93.55 (-1.37%) | $95.27 | $93.13 | 163.60 K | $7.86 B |
| 12/16/2025 | $99.00 | $95.80 (-3.23%) | $99.01 | $95.60 | 146.77 K | $8.05 B |
| 12/15/2025 | $98.22 | $99.00 (0.79%) | $99.68 | $97.81 | 152.73 K | $8.32 B |
| 12/12/2025 | $100.50 | $99.75 (-0.75%) | $101.00 | $99.30 | 29.71 K | $8.38 B |
| 12/11/2025 | $101.65 | $99.50 (-2.12%) | $102.19 | $99.50 | 64.22 K | $8.36 B |
| 12/10/2025 | $100.00 | $101.20 (1.2%) | $101.83 | $100.00 | 131.73 K | $8.50 B |
| 12/09/2025 | $99.01 | $99.27 (0.26%) | $100.50 | $98.65 | 115.17 K | $8.34 B |
| 12/08/2025 | $99.63 | $99.99 (0.36%) | $100.88 | $98.68 | 267.90 K | $8.40 B |
| 12/05/2025 | $99.00 | $97.84 (-1.17%) | $99.38 | $97.28 | 137.70 K | $8.22 B |
| 12/04/2025 | $96.25 | $99.00 (2.86%) | $99.82 | $96.25 | 338.46 K | |
| 12/03/2025 | $99.10 | $97.50 (-1.61%) | $99.10 | $95.52 | 310.90 K | |
| 12/02/2025 | $99.08 | $100.00 (0.93%) | $100.00 | $99.08 | 140.38 K | $8.40 B |
| 12/01/2025 | $99.60 | $99.80 (0.2%) | $101.80 | $99.56 | 276.76 K | $8.38 B |
| 11/28/2025 | $98.23 | $99.07 (0.86%) | $99.70 | $97.44 | 413.89 K | $8.32 B |
| 11/26/2025 | $93.25 | $95.00 (1.88%) | $95.89 | $93.00 | 137.02 K | |
| 11/25/2025 | $92.10 | $93.22 (1.22%) | $93.82 | $91.90 | 34.80 M | $7.24 B |
| 11/24/2025 | $92.32 | $93.40 (1.17%) | $94.85 | $92.32 | 380.97 K | $7.85 B |
| 11/21/2025 | $88.72 | $90.20 (1.67%) | $90.86 | $88.72 | 230.60 K | $7.58 B |
| 11/20/2025 | $91.10 | $88.90 (-2.41%) | $91.80 | $88.50 | 529.04 K | $7.47 B |
| 11/19/2025 | $89.35 | $90.92 (1.76%) | $92.19 | $89.35 | 412.93 K | $7.64 B |
| 11/18/2025 | $87.87 | $88.90 (1.17%) | $89.99 | $87.65 | 429.19 K | $7.47 B |
| 11/17/2025 | $88.10 | $87.00 (-1.25%) | $88.66 | $86.65 | 403.42 K | $7.31 B |
| 11/14/2025 | $84.50 | $87.99 (4.13%) | $88.75 | $83.73 | 2.05 M | $7.39 B |
| 11/13/2025 | $88.50 | $85.60 (-3.28%) | $88.50 | $85.00 | 2.22 M | |
| 11/12/2025 | $90.00 | $86.22 (-4.2%) | $91.40 | $84.10 | 38.91 M | $7.24 B |
| 11/11/2025 | $89.01 | $89.55 (0.61%) | $92.40 | $85.93 | 5.89 M | $7.52 B |
| 11/10/2025 | $80.89 | $89.09 (10.14%) | $92.49 | $80.64 | 6.29 M | $7.48 B |
| 11/07/2025 | $79.70 | $80.56 (1.08%) | $80.99 | $78.69 | 3.17 M | $6.77 B |
| 11/06/2025 | $81.71 | $79.70 (-2.46%) | $86.00 | $77.94 | 3.29 M | $6.69 B |
| 11/05/2025 | $74.89 | $73.43 (-1.95%) | $75.37 | $73.11 | 2.88 M | $6.17 B |
| 11/04/2025 | $74.00 | $73.33 (-0.91%) | $75.15 | $73.18 | 3.09 M | $6.16 B |
| 11/03/2025 | $73.00 | $73.62 (0.85%) | $74.86 | $72.84 | 1.36 M | $6.18 B |
| 10/31/2025 | $71.21 | $72.70 (2.09%) | $72.80 | $70.76 | 1.57 M | $6.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
