5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+15.99%
3 MONTH PERFORMANCE
+24.74%
6 MONTH PERFORMANCE
+15.77%
YEAR-TO-DATE PERFORMANCE
+15.21%
1 YEAR PERFORMANCE
-4.00%
Light & Wonder, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $99.22 | $99.52 (0.3%) | $100.03 | $98.81 | 539.60 K | $8.46 B |
07/02/2025 | $96.55 | $99.15 (2.69%) | $99.20 | $95.85 | 650.80 K | $8.43 B |
07/01/2025 | $95.35 | $95.98 (0.66%) | $96.92 | $95.12 | 812.73 K | $8.16 B |
06/30/2025 | $96.77 | $96.26 (-0.53%) | $96.77 | $95.49 | 541.30 K | $8.18 B |
06/27/2025 | $95.68 | $95.82 (0.15%) | $96.08 | $94.73 | 1.06 M | $8.14 B |
06/26/2025 | $94.84 | $95.65 (0.85%) | $97.31 | $94.06 | 765.62 K | $8.13 B |
06/25/2025 | $93.00 | $94.48 (1.59%) | $96.09 | $92.63 | 1.48 M | $8.03 B |
06/24/2025 | $84.00 | $85.82 (2.17%) | $86.07 | $83.44 | 832.01 K | $7.29 B |
06/23/2025 | $83.49 | $82.66 (-0.99%) | $83.72 | $81.11 | 1.28 M | $7.03 B |
06/20/2025 | $86.02 | $85.29 (-0.85%) | $86.04 | $83.00 | 2.56 M | $7.25 B |
06/18/2025 | $86.06 | $86.10 (0.05%) | $86.70 | $84.08 | 837.10 K | $7.32 B |
06/17/2025 | $83.88 | $86.25 (2.83%) | $86.78 | $83.55 | 875.20 K | $7.33 B |
06/16/2025 | $83.12 | $84.22 (1.32%) | $85.09 | $83.12 | 830.62 K | $7.16 B |
06/13/2025 | $84.13 | $82.14 (-2.37%) | $84.38 | $81.86 | 852.60 K | $6.98 B |
06/12/2025 | $86.40 | $86.47 (0.08%) | $86.97 | $85.15 | 422.40 K | $7.35 B |
06/11/2025 | $91.06 | $87.11 (-4.34%) | $91.17 | $86.73 | 919.90 K | $7.40 B |
06/10/2025 | $89.14 | $90.80 (1.86%) | $91.44 | $87.99 | 1.50 M | $7.72 B |
06/09/2025 | $87.66 | $88.38 (0.82%) | $88.64 | $87.00 | 625.40 K | $7.51 B |
06/06/2025 | $86.14 | $87.01 (1.01%) | $87.27 | $85.66 | 803.70 K | $7.40 B |
06/05/2025 | $85.79 | $85.80 (0.01%) | $86.40 | $84.01 | 1.17 M | $7.29 B |
06/04/2025 | $84.90 | $86.60 (2%) | $86.70 | $84.58 | 751.25 K | $7.36 B |
06/03/2025 | $85.15 | $84.91 (-0.28%) | $85.44 | $84.02 | 1.26 M | $7.22 B |
06/02/2025 | $88.00 | $85.25 (-3.12%) | $88.00 | $84.53 | 1.17 M | $7.25 B |
05/30/2025 | $90.70 | $90.12 (-0.64%) | $91.97 | $89.38 | 1.01 M | $7.66 B |
05/29/2025 | $92.26 | $90.92 (-1.45%) | $93.00 | $90.60 | 890.50 K | $7.73 B |
05/28/2025 | $91.64 | $91.80 (0.17%) | $92.61 | $91.27 | 1.21 M | $7.80 B |
05/27/2025 | $90.63 | $91.56 (1.03%) | $92.14 | $90.56 | 1.54 M | $7.78 B |
05/23/2025 | $81.88 | $86.01 (5.04%) | $86.38 | $81.17 | 1.36 M | $7.31 B |
05/22/2025 | $82.56 | $82.01 (-0.67%) | $82.56 | $80.43 | 942.52 K | $6.97 B |
05/21/2025 | $83.54 | $82.46 (-1.29%) | $85.06 | $82.42 | 1.37 M | $7.01 B |
05/20/2025 | $83.74 | $82.51 (-1.47%) | $83.74 | $81.42 | 1.18 M | $7.01 B |
05/19/2025 | $82.57 | $82.88 (0.38%) | $83.76 | $82.17 | 975.44 K | $7.04 B |
05/16/2025 | $83.47 | $84.53 (1.27%) | $84.60 | $82.76 | 464.70 K | $7.19 B |
05/15/2025 | $83.81 | $83.58 (-0.27%) | $84.87 | $83.36 | 866.80 K | $7.10 B |
05/14/2025 | $88.25 | $84.22 (-4.57%) | $88.90 | $84.06 | 921.50 K | $7.16 B |
05/13/2025 | $87.26 | $88.69 (1.64%) | $88.94 | $86.47 | 913.11 K | $7.54 B |
05/12/2025 | $85.25 | $86.13 (1.03%) | $87.33 | $84.83 | 914.00 K | $7.32 B |
05/09/2025 | $80.24 | $81.49 (1.56%) | $82.14 | $79.04 | 1.51 M | $6.93 B |
05/08/2025 | $87.00 | $80.54 (-7.43%) | $87.35 | $79.76 | 2.92 M | $7.09 B |
05/07/2025 | $94.32 | $93.63 (-0.73%) | $95.15 | $93.01 | 903.70 K | $8.24 B |
05/06/2025 | $92.08 | $93.87 (1.94%) | $94.15 | $91.09 | 1.54 M | $8.26 B |
05/05/2025 | $90.87 | $93.40 (2.78%) | $94.82 | $89.71 | 890.70 K | $8.22 B |
05/02/2025 | $89.40 | $91.68 (2.55%) | $92.07 | $89.29 | 597.31 K | $8.07 B |
05/01/2025 | $86.17 | $88.21 (2.37%) | $88.47 | $85.92 | 809.25 K | $7.76 B |
04/30/2025 | $83.23 | $85.38 (2.58%) | $85.62 | $82.51 | 2.19 M | $7.51 B |
04/29/2025 | $84.75 | $85.08 (0.39%) | $85.77 | $84.24 | 1.15 M | $7.49 B |
04/28/2025 | $85.00 | $84.70 (-0.35%) | $86.07 | $83.94 | 608.40 K | $7.45 B |
04/25/2025 | $83.64 | $84.39 (0.9%) | $84.53 | $82.81 | 2.43 M | $7.43 B |
04/24/2025 | $81.28 | $83.64 (2.9%) | $83.92 | $80.37 | 837.58 K | $7.36 B |
04/23/2025 | $81.98 | $82.42 (0.54%) | $86.63 | $79.66 | 827.80 K | $7.25 B |
04/22/2025 | $77.99 | $80.36 (3.04%) | $80.42 | $76.78 | 1.06 M | $7.07 B |
04/21/2025 | $79.06 | $77.87 (-1.51%) | $79.83 | $76.58 | 590.99 K | $6.85 B |
04/17/2025 | $78.87 | $79.96 (1.38%) | $81.39 | $78.12 | 774.13 K | $7.04 B |
04/16/2025 | $79.85 | $78.36 (-1.87%) | $80.88 | $77.07 | 702.74 K | $6.90 B |
04/15/2025 | $79.21 | $80.36 (1.45%) | $81.54 | $78.96 | 1.11 M | $7.07 B |
04/14/2025 | $80.09 | $78.73 (-1.7%) | $81.11 | $77.72 | 1.09 M | $6.93 B |
04/11/2025 | $77.76 | $78.01 (0.32%) | $79.22 | $76.91 | 1.36 M | $6.86 B |
04/10/2025 | $81.83 | $78.09 (-4.57%) | $82.34 | $76.27 | 1.57 M | $6.87 B |
04/09/2025 | $76.63 | $83.82 (9.38%) | $85.32 | $76.10 | 2.06 M | $7.38 B |
04/08/2025 | $80.12 | $77.80 (-2.9%) | $82.88 | $76.39 | 1.12 M | $6.85 B |
04/07/2025 | $76.79 | $78.98 (2.85%) | $83.76 | $75.47 | 1.22 M | $6.95 B |