Light & Wonder, Inc. (LNW) Charts

$99.52

$0.37 (0.37%)
Last update: 01:00 PM EST
Day's range
$98.81
Day's range
$100.03

5 DAY PERFORMANCE

+3.39%

1 MONTH PERFORMANCE

+15.99%

3 MONTH PERFORMANCE

+24.74%

6 MONTH PERFORMANCE

+15.77%

YEAR-TO-DATE PERFORMANCE

+15.21%

1 YEAR PERFORMANCE

-4.00%

Light & Wonder, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $99.22 $99.52 (0.3%) $100.03 $98.81 539.60 K $8.46 B
07/02/2025 $96.55 $99.15 (2.69%) $99.20 $95.85 650.80 K $8.43 B
07/01/2025 $95.35 $95.98 (0.66%) $96.92 $95.12 812.73 K $8.16 B
06/30/2025 $96.77 $96.26 (-0.53%) $96.77 $95.49 541.30 K $8.18 B
06/27/2025 $95.68 $95.82 (0.15%) $96.08 $94.73 1.06 M $8.14 B
06/26/2025 $94.84 $95.65 (0.85%) $97.31 $94.06 765.62 K $8.13 B
06/25/2025 $93.00 $94.48 (1.59%) $96.09 $92.63 1.48 M $8.03 B
06/24/2025 $84.00 $85.82 (2.17%) $86.07 $83.44 832.01 K $7.29 B
06/23/2025 $83.49 $82.66 (-0.99%) $83.72 $81.11 1.28 M $7.03 B
06/20/2025 $86.02 $85.29 (-0.85%) $86.04 $83.00 2.56 M $7.25 B
06/18/2025 $86.06 $86.10 (0.05%) $86.70 $84.08 837.10 K $7.32 B
06/17/2025 $83.88 $86.25 (2.83%) $86.78 $83.55 875.20 K $7.33 B
06/16/2025 $83.12 $84.22 (1.32%) $85.09 $83.12 830.62 K $7.16 B
06/13/2025 $84.13 $82.14 (-2.37%) $84.38 $81.86 852.60 K $6.98 B
06/12/2025 $86.40 $86.47 (0.08%) $86.97 $85.15 422.40 K $7.35 B
06/11/2025 $91.06 $87.11 (-4.34%) $91.17 $86.73 919.90 K $7.40 B
06/10/2025 $89.14 $90.80 (1.86%) $91.44 $87.99 1.50 M $7.72 B
06/09/2025 $87.66 $88.38 (0.82%) $88.64 $87.00 625.40 K $7.51 B
06/06/2025 $86.14 $87.01 (1.01%) $87.27 $85.66 803.70 K $7.40 B
06/05/2025 $85.79 $85.80 (0.01%) $86.40 $84.01 1.17 M $7.29 B
06/04/2025 $84.90 $86.60 (2%) $86.70 $84.58 751.25 K $7.36 B
06/03/2025 $85.15 $84.91 (-0.28%) $85.44 $84.02 1.26 M $7.22 B
06/02/2025 $88.00 $85.25 (-3.12%) $88.00 $84.53 1.17 M $7.25 B
05/30/2025 $90.70 $90.12 (-0.64%) $91.97 $89.38 1.01 M $7.66 B
05/29/2025 $92.26 $90.92 (-1.45%) $93.00 $90.60 890.50 K $7.73 B
05/28/2025 $91.64 $91.80 (0.17%) $92.61 $91.27 1.21 M $7.80 B
05/27/2025 $90.63 $91.56 (1.03%) $92.14 $90.56 1.54 M $7.78 B
05/23/2025 $81.88 $86.01 (5.04%) $86.38 $81.17 1.36 M $7.31 B
05/22/2025 $82.56 $82.01 (-0.67%) $82.56 $80.43 942.52 K $6.97 B
05/21/2025 $83.54 $82.46 (-1.29%) $85.06 $82.42 1.37 M $7.01 B
05/20/2025 $83.74 $82.51 (-1.47%) $83.74 $81.42 1.18 M $7.01 B
05/19/2025 $82.57 $82.88 (0.38%) $83.76 $82.17 975.44 K $7.04 B
05/16/2025 $83.47 $84.53 (1.27%) $84.60 $82.76 464.70 K $7.19 B
05/15/2025 $83.81 $83.58 (-0.27%) $84.87 $83.36 866.80 K $7.10 B
05/14/2025 $88.25 $84.22 (-4.57%) $88.90 $84.06 921.50 K $7.16 B
05/13/2025 $87.26 $88.69 (1.64%) $88.94 $86.47 913.11 K $7.54 B
05/12/2025 $85.25 $86.13 (1.03%) $87.33 $84.83 914.00 K $7.32 B
05/09/2025 $80.24 $81.49 (1.56%) $82.14 $79.04 1.51 M $6.93 B
05/08/2025 $87.00 $80.54 (-7.43%) $87.35 $79.76 2.92 M $7.09 B
05/07/2025 $94.32 $93.63 (-0.73%) $95.15 $93.01 903.70 K $8.24 B
05/06/2025 $92.08 $93.87 (1.94%) $94.15 $91.09 1.54 M $8.26 B
05/05/2025 $90.87 $93.40 (2.78%) $94.82 $89.71 890.70 K $8.22 B
05/02/2025 $89.40 $91.68 (2.55%) $92.07 $89.29 597.31 K $8.07 B
05/01/2025 $86.17 $88.21 (2.37%) $88.47 $85.92 809.25 K $7.76 B
04/30/2025 $83.23 $85.38 (2.58%) $85.62 $82.51 2.19 M $7.51 B
04/29/2025 $84.75 $85.08 (0.39%) $85.77 $84.24 1.15 M $7.49 B
04/28/2025 $85.00 $84.70 (-0.35%) $86.07 $83.94 608.40 K $7.45 B
04/25/2025 $83.64 $84.39 (0.9%) $84.53 $82.81 2.43 M $7.43 B
04/24/2025 $81.28 $83.64 (2.9%) $83.92 $80.37 837.58 K $7.36 B
04/23/2025 $81.98 $82.42 (0.54%) $86.63 $79.66 827.80 K $7.25 B
04/22/2025 $77.99 $80.36 (3.04%) $80.42 $76.78 1.06 M $7.07 B
04/21/2025 $79.06 $77.87 (-1.51%) $79.83 $76.58 590.99 K $6.85 B
04/17/2025 $78.87 $79.96 (1.38%) $81.39 $78.12 774.13 K $7.04 B
04/16/2025 $79.85 $78.36 (-1.87%) $80.88 $77.07 702.74 K $6.90 B
04/15/2025 $79.21 $80.36 (1.45%) $81.54 $78.96 1.11 M $7.07 B
04/14/2025 $80.09 $78.73 (-1.7%) $81.11 $77.72 1.09 M $6.93 B
04/11/2025 $77.76 $78.01 (0.32%) $79.22 $76.91 1.36 M $6.86 B
04/10/2025 $81.83 $78.09 (-4.57%) $82.34 $76.27 1.57 M $6.87 B
04/09/2025 $76.63 $83.82 (9.38%) $85.32 $76.10 2.06 M $7.38 B
04/08/2025 $80.12 $77.80 (-2.9%) $82.88 $76.39 1.12 M $6.85 B
04/07/2025 $76.79 $78.98 (2.85%) $83.76 $75.47 1.22 M $6.95 B