5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
+11.08%
3 MONTH PERFORMANCE
+26.19%
6 MONTH PERFORMANCE
-19.41%
YEAR-TO-DATE PERFORMANCE
+1.52%
1 YEAR PERFORMANCE
-29.54%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $67.56 | $67.56 (0%) | $68.25 | $66.12 | 904.17 K | $4.54 B |
| 01/08/2026 | $69.20 | $67.85 (-1.95%) | $69.97 | $67.81 | 801.80 K | $4.56 B |
| 01/07/2026 | $69.81 | $69.37 (-0.63%) | $70.33 | $68.68 | 1.31 M | $4.66 B |
| 01/06/2026 | $68.68 | $69.68 (1.46%) | $70.02 | $68.49 | 1.17 M | $4.68 B |
| 01/05/2026 | $67.07 | $68.98 (2.85%) | $70.02 | $66.68 | 1.05 M | $4.64 B |
| 01/02/2026 | $66.80 | $67.27 (0.7%) | $67.75 | $66.39 | 1.21 M | $4.52 B |
| 12/31/2025 | $66.94 | $66.55 (-0.58%) | $67.33 | $66.36 | 633.61 K | $4.47 B |
| 12/30/2025 | $67.27 | $67.16 (-0.16%) | $67.45 | $66.64 | 569.03 K | $4.52 B |
| 12/29/2025 | $66.77 | $67.34 (0.85%) | $67.39 | $66.72 | 464.55 K | $4.53 B |
| 12/26/2025 | $66.57 | $66.71 (0.21%) | $66.89 | $66.20 | 343.43 K | $4.48 B |
| 12/24/2025 | $66.95 | $66.68 (-0.4%) | $67.12 | $66.32 | 371.43 K | $4.48 B |
| 12/23/2025 | $67.74 | $66.53 (-1.79%) | $67.74 | $66.10 | 1.12 M | $4.47 B |
| 12/22/2025 | $65.31 | $68.01 (4.13%) | $68.83 | $65.26 | 1.06 M | $4.57 B |
| 12/19/2025 | $64.50 | $65.92 (2.2%) | $66.41 | $64.35 | 2.73 M | $4.43 B |
| 12/18/2025 | $65.50 | $64.84 (-1.01%) | $66.25 | $64.13 | 1.03 M | $4.36 B |
| 12/17/2025 | $65.21 | $65.24 (0.05%) | $67.01 | $64.83 | 1.30 M | $4.39 B |
| 12/16/2025 | $65.48 | $65.17 (-0.47%) | $66.86 | $64.96 | 1.95 M | $4.38 B |
| 12/15/2025 | $66.36 | $66.57 (0.32%) | $67.40 | $66.08 | 1.65 M | $4.48 B |
| 12/12/2025 | $64.42 | $66.62 (3.42%) | $67.35 | $64.42 | 1.55 M | $4.48 B |
| 12/11/2025 | $61.21 | $63.10 (3.09%) | $63.50 | $61.21 | 1.14 M | $4.24 B |
| 12/10/2025 | $61.41 | $60.82 (-0.96%) | $61.68 | $60.15 | 783.02 K | $4.09 B |
| 12/09/2025 | $62.16 | $60.88 (-2.06%) | $63.03 | $60.57 | 1.03 M | $4.09 B |
| 12/08/2025 | $62.96 | $62.27 (-1.1%) | $63.38 | $62.19 | 1.15 M | $4.19 B |
| 12/05/2025 | $62.04 | $63.30 (2.03%) | $64.40 | $61.25 | 1.23 M | $4.26 B |
| 12/04/2025 | $59.83 | $61.87 (3.41%) | $62.60 | $59.14 | 1.32 M | $4.16 B |
| 12/03/2025 | $58.75 | $59.77 (1.74%) | $60.36 | $58.75 | 874.60 K | $4.02 B |
| 12/02/2025 | $59.01 | $58.55 (-0.78%) | $60.14 | $57.94 | 1.05 M | $3.94 B |
| 12/01/2025 | $58.41 | $59.08 (1.15%) | $59.13 | $57.44 | 1.09 M | $3.97 B |
| 11/28/2025 | $58.71 | $58.87 (0.27%) | $58.87 | $58.24 | 362.22 K | $3.96 B |
| 11/26/2025 | $58.83 | $58.75 (-0.14%) | $59.30 | $57.91 | 767.14 K | $3.95 B |
| 11/25/2025 | $56.85 | $59.06 (3.89%) | $59.25 | $56.74 | 964.53 K | $3.97 B |
| 11/24/2025 | $55.74 | $56.49 (1.35%) | $57.15 | $54.94 | 1.16 M | $3.80 B |
| 11/21/2025 | $53.44 | $55.82 (4.45%) | $57.35 | $53.38 | 1.31 M | $3.75 B |
| 11/20/2025 | $52.85 | $53.59 (1.4%) | $54.70 | $52.80 | 1.02 M | $3.60 B |
| 11/19/2025 | $53.58 | $52.79 (-1.47%) | $53.87 | $51.84 | 895.90 K | $3.55 B |
| 11/18/2025 | $52.50 | $53.50 (1.9%) | $54.27 | $51.90 | 1.16 M | $3.60 B |
| 11/17/2025 | $52.53 | $52.50 (-0.06%) | $52.73 | $51.80 | 1.29 M | $3.53 B |
| 11/14/2025 | $51.99 | $53.01 (1.96%) | $53.11 | $51.47 | 883.85 K | $3.56 B |
| 11/13/2025 | $53.93 | $53.12 (-1.5%) | $55.03 | $52.94 | 1.22 M | $3.57 B |
| 11/12/2025 | $53.23 | $54.50 (2.39%) | $55.55 | $52.35 | 1.17 M | $3.66 B |
| 11/11/2025 | $50.69 | $53.37 (5.29%) | $53.55 | $50.69 | 1.44 M | $3.59 B |
| 11/10/2025 | $51.00 | $50.69 (-0.61%) | $51.81 | $50.16 | 1.34 M | $3.41 B |
| 11/07/2025 | $54.34 | $51.07 (-6.02%) | $54.34 | $50.73 | 1.76 M | $3.43 B |
| 11/06/2025 | $61.10 | $53.69 (-12.13%) | $62.00 | $53.36 | 2.69 M | $3.61 B |
| 11/05/2025 | $56.87 | $57.23 (0.63%) | $58.07 | $56.13 | 2.06 M | $3.85 B |
| 11/04/2025 | $57.00 | $57.71 (1.25%) | $58.23 | $56.70 | 1.12 M | $3.88 B |
| 11/03/2025 | $57.69 | $56.82 (-1.51%) | $58.40 | $56.02 | 1.42 M | $3.82 B |
| 10/31/2025 | $55.01 | $57.69 (4.87%) | $57.88 | $54.76 | 1.25 M | $3.95 B |
| 10/30/2025 | $55.91 | $55.49 (-0.75%) | $56.91 | $55.20 | 724.82 K | $3.80 B |
| 10/29/2025 | $57.20 | $55.88 (-2.31%) | $57.57 | $55.77 | 1.25 M | $3.83 B |
| 10/28/2025 | $58.06 | $57.33 (-1.26%) | $58.13 | $56.27 | 1.08 M | $3.93 B |
| 10/27/2025 | $56.06 | $58.13 (3.69%) | $58.30 | $56.06 | 1.26 M | $3.98 B |
| 10/24/2025 | $56.72 | $56.06 (-1.16%) | $56.91 | $56.00 | 651.64 K | $3.84 B |
| 10/23/2025 | $57.13 | $56.52 (-1.07%) | $57.43 | $56.29 | 912.30 K | $3.87 B |
| 10/22/2025 | $57.70 | $57.13 (-0.99%) | $57.94 | $56.94 | 736.30 K | $3.91 B |
| 10/21/2025 | $56.61 | $57.70 (1.93%) | $57.78 | $56.04 | 967.73 K | $3.95 B |
| 10/20/2025 | $56.09 | $56.60 (0.91%) | $56.94 | $55.77 | 1.30 M | $3.88 B |
| 10/17/2025 | $55.95 | $55.60 (-0.63%) | $56.58 | $54.99 | 1.51 M | $3.81 B |
| 10/16/2025 | $56.02 | $56.36 (0.61%) | $57.97 | $56.01 | 1.51 M | $3.86 B |
| 10/15/2025 | $55.36 | $56.52 (2.1%) | $56.67 | $54.77 | 1.78 M | $3.87 B |
| 10/14/2025 | $54.46 | $55.07 (1.12%) | $56.56 | $53.97 | 2.33 M | $3.77 B |
| 10/13/2025 | $53.50 | $54.59 (2.04%) | $54.62 | $53.13 | 2.23 M | $3.74 B |
| 10/10/2025 | $52.65 | $53.54 (1.69%) | $53.83 | $52.21 | 2.94 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
