5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-8.65%
3 MONTH PERFORMANCE
-27.35%
6 MONTH PERFORMANCE
-24.16%
YEAR-TO-DATE PERFORMANCE
-19.14%
1 YEAR PERFORMANCE
-36.92%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $71.52 | $72.34 (1.15%) | $72.58 | $70.72 | 799.63 K | $4.97 B |
| 07/21/2025 | $70.20 | $71.56 (1.94%) | $71.80 | $69.93 | 1.40 M | $4.91 B |
| 07/18/2025 | $74.47 | $70.18 (-5.76%) | $74.47 | $69.88 | 1.35 M | $4.82 B |
| 07/17/2025 | $74.41 | $73.60 (-1.09%) | $74.98 | $72.91 | 1.76 M | $5.05 B |
| 07/16/2025 | $78.15 | $74.41 (-4.79%) | $78.15 | $69.12 | 4.16 M | $5.11 B |
| 07/15/2025 | $83.20 | $81.26 (-2.33%) | $83.32 | $80.88 | 794.31 K | $5.58 B |
| 07/14/2025 | $81.25 | $83.06 (2.23%) | $83.28 | $81.03 | 527.93 K | $5.70 B |
| 07/11/2025 | $83.27 | $81.31 (-2.35%) | $83.27 | $81.10 | 816.82 K | $5.58 B |
| 07/10/2025 | $83.79 | $83.83 (0.05%) | $85.31 | $83.10 | 814.92 K | $5.76 B |
| 07/09/2025 | $83.09 | $83.49 (0.48%) | $85.20 | $82.09 | 733.80 K | $5.73 B |
| 07/08/2025 | $79.19 | $82.41 (4.07%) | $83.74 | $79.01 | 1.84 M | $5.66 B |
| 07/07/2025 | $80.32 | $79.19 (-1.41%) | $80.40 | $78.74 | 707.34 K | $5.44 B |
| 07/03/2025 | $79.89 | $80.42 (0.66%) | $80.65 | $79.33 | 329.52 K | $5.52 B |
| 07/02/2025 | $79.56 | $79.62 (0.08%) | $80.07 | $78.41 | 912.62 K | $5.47 B |
| 07/01/2025 | $81.23 | $79.42 (-2.23%) | $81.88 | $79.03 | 931.86 K | $5.45 B |
| 06/30/2025 | $81.76 | $81.86 (0.12%) | $82.50 | $80.35 | 960.45 K | $5.62 B |
| 06/27/2025 | $81.01 | $81.49 (0.59%) | $81.82 | $79.42 | 1.39 M | $5.60 B |
| 06/26/2025 | $81.07 | $80.74 (-0.41%) | $81.07 | $78.61 | 999.24 K | $5.54 B |
| 06/25/2025 | $80.66 | $80.55 (-0.14%) | $81.24 | $80.31 | 660.90 K | $5.53 B |
| 06/24/2025 | $80.90 | $80.95 (0.06%) | $81.72 | $80.00 | 943.12 K | $5.56 B |
| 06/23/2025 | $78.78 | $80.81 (2.58%) | $80.87 | $78.28 | 767.77 K | $5.55 B |
| 06/20/2025 | $79.36 | $79.19 (-0.21%) | $80.30 | $78.11 | 1.54 M | $5.44 B |
| 06/18/2025 | $77.41 | $78.99 (2.04%) | $79.44 | $77.05 | 942.10 K | $5.42 B |
| 06/17/2025 | $77.00 | $77.92 (1.19%) | $78.72 | $76.48 | 983.18 K | $5.35 B |
| 06/16/2025 | $78.82 | $77.82 (-1.27%) | $79.14 | $76.34 | 810.05 K | $5.34 B |
| 06/13/2025 | $78.74 | $77.83 (-1.16%) | $80.04 | $77.41 | 1.07 M | $5.34 B |
| 06/12/2025 | $80.41 | $80.14 (-0.34%) | $81.35 | $79.74 | 902.58 K | $5.50 B |
| 06/11/2025 | $80.74 | $80.75 (0.01%) | $83.06 | $79.75 | 1.12 M | $5.55 B |
| 06/10/2025 | $83.52 | $80.42 (-3.71%) | $84.36 | $80.34 | 1.19 M | $5.52 B |
| 06/09/2025 | $81.62 | $83.22 (1.96%) | $83.98 | $80.39 | 1.24 M | $5.72 B |
| 06/06/2025 | $80.69 | $81.55 (1.07%) | $81.74 | $80.05 | 924.47 K | $5.60 B |
| 06/05/2025 | $79.65 | $80.33 (0.85%) | $81.47 | $78.94 | 1.36 M | $5.52 B |
| 06/04/2025 | $78.15 | $79.63 (1.89%) | $80.29 | $77.65 | 1.05 M | $5.47 B |
| 06/03/2025 | $77.13 | $77.69 (0.73%) | $78.40 | $75.49 | 1.33 M | $5.34 B |
| 06/02/2025 | $75.08 | $77.13 (2.73%) | $77.61 | $74.41 | 1.08 M | $5.30 B |
| 05/30/2025 | $75.77 | $75.56 (-0.28%) | $76.15 | $74.44 | 988.00 K | $5.19 B |
| 05/29/2025 | $74.87 | $75.52 (0.87%) | $75.56 | $73.75 | 912.14 K | $5.19 B |
| 05/28/2025 | $75.78 | $74.18 (-2.11%) | $76.16 | $73.92 | 840.20 K | $5.09 B |
| 05/27/2025 | $74.45 | $75.76 (1.76%) | $76.34 | $74.15 | 949.81 K | $5.20 B |
| 05/23/2025 | $73.87 | $73.86 (-0.01%) | $74.67 | $73.52 | 671.63 K | $5.07 B |
| 05/22/2025 | $74.70 | $74.75 (0.07%) | $75.26 | $73.11 | 1.20 M | $5.13 B |
| 05/21/2025 | $76.35 | $75.13 (-1.6%) | $76.98 | $75.01 | 992.60 K | $5.16 B |
| 05/20/2025 | $78.00 | $76.83 (-1.5%) | $78.48 | $76.56 | 1.21 M | $5.28 B |
| 05/19/2025 | $80.50 | $78.25 (-2.8%) | $80.73 | $77.11 | 1.21 M | $5.37 B |
| 05/16/2025 | $79.74 | $81.24 (1.88%) | $81.50 | $78.58 | 914.39 K | $5.58 B |
| 05/15/2025 | $78.68 | $79.78 (1.4%) | $80.17 | $77.21 | 1.23 M | $5.48 B |
| 05/14/2025 | $78.62 | $78.81 (0.24%) | $79.59 | $77.01 | 1.85 M | $5.41 B |
| 05/13/2025 | $79.00 | $78.95 (-0.06%) | $81.63 | $78.88 | 1.24 M | $5.42 B |
| 05/12/2025 | $83.01 | $79.52 (-4.2%) | $83.60 | $78.61 | 2.17 M | $5.46 B |
| 05/09/2025 | $80.44 | $81.74 (1.62%) | $82.21 | $79.55 | 1.56 M | $5.61 B |
| 05/08/2025 | $81.49 | $80.44 (-1.29%) | $82.28 | $78.92 | 2.98 M | $5.52 B |
| 05/07/2025 | $89.90 | $80.49 (-10.47%) | $89.90 | $79.24 | 7.21 M | $5.57 B |
| 05/06/2025 | $107.00 | $104.84 (-2.02%) | $108.91 | $104.40 | 1.08 M | $7.26 B |
| 05/05/2025 | $108.00 | $107.98 (-0.02%) | $108.60 | $106.91 | 552.02 K | $7.47 B |
| 05/02/2025 | $107.25 | $108.74 (1.39%) | $108.91 | $106.16 | 726.30 K | $7.53 B |
| 05/01/2025 | $105.03 | $105.92 (0.85%) | $107.49 | $103.77 | 979.70 K | $7.33 B |
| 04/30/2025 | $103.32 | $104.34 (0.99%) | $105.12 | $101.53 | 687.31 K | $7.22 B |
| 04/29/2025 | $102.27 | $103.96 (1.65%) | $104.62 | $100.96 | 790.45 K | $7.20 B |
| 04/28/2025 | $102.52 | $102.70 (0.18%) | $103.66 | $101.18 | 836.90 K | $7.11 B |
| 04/25/2025 | $103.76 | $101.77 (-1.92%) | $103.81 | $99.75 | 644.52 K | $7.04 B |
| 04/24/2025 | $102.29 | $103.64 (1.32%) | $103.75 | $100.41 | 510.64 K | $7.17 B |
| 04/23/2025 | $101.80 | $101.20 (-0.59%) | $104.04 | $100.68 | 580.16 K | $7.00 B |
| 04/22/2025 | $102.20 | $99.57 (-2.57%) | $103.16 | $99.50 | 813.23 K | $6.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
