-
5 DAY PERFORMANCE
-18.17% -
1 MONTH PERFORMANCE
-18.26% -
3 MONTH PERFORMANCE
-9.15% -
6 MONTH PERFORMANCE
+18.59% -
YEAR-TO-DATE PERFORMANCE
+42.52% -
1 YEAR PERFORMANCE
+39.35%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $91.49 | $88.32 (-3.46%) | $95.43 | $88.30 | 2.84 M | $6.14 B |
| 11/06/2024 | $99.72 | $91.17 (-8.57%) | $102.50 | $86.46 | 5.74 M | $6.33 B |
| 11/05/2024 | $112.85 | $114.96 (1.87%) | $115.09 | $110.17 | 1.49 M | $7.99 B |
| 11/04/2024 | $109.00 | $115.45 (5.92%) | $118.21 | $108.67 | 1.72 M | $8.02 B |
| 11/01/2024 | $109.84 | $107.98 (-1.69%) | $110.64 | $107.76 | 576,149 | $7.49 B |
| 10/31/2024 | $109.44 | $109.84 (0.37%) | $110.48 | $107.62 | 654,228 | $7.62 B |
| 10/30/2024 | $109.63 | $109.38 (-0.23%) | $110.63 | $108.50 | 422,537 | $7.59 B |
| 10/29/2024 | $109.08 | $110.09 (0.93%) | $112.59 | $105.00 | 851,100 | $7.64 B |
| 10/28/2024 | $111.34 | $110.10 (-1.11%) | $113.57 | $109.85 | 399,527 | $7.64 B |
| 10/25/2024 | $109.92 | $110.30 (0.35%) | $111.95 | $109.30 | 411,035 | $7.65 B |
| 10/24/2024 | $110.64 | $109.81 (-0.75%) | $113.17 | $109.73 | 380,394 | $7.62 B |
| 10/23/2024 | $111.79 | $110.64 (-1.03%) | $112.98 | $107.52 | 715,259 | $7.67 B |
| 10/22/2024 | $112.00 | $112.63 (0.56%) | $113.47 | $111.10 | 443,500 | $7.81 B |
| 10/21/2024 | $116.82 | $112.08 (-4.06%) | $116.82 | $110.76 | 677,032 | $7.77 B |
| 10/18/2024 | $116.25 | $116.69 (0.38%) | $117.47 | $115.01 | 516,835 | $8.09 B |
| 10/17/2024 | $112.67 | $115.65 (2.64%) | $116.16 | $112.40 | 648,040 | $8.02 B |
| 10/16/2024 | $112.83 | $112.50 (-0.29%) | $113.69 | $111.78 | 644,200 | $7.80 B |
| 10/15/2024 | $110.77 | $111.96 (1.07%) | $112.55 | $110.04 | 527,519 | $7.77 B |
| 10/14/2024 | $113.10 | $110.72 (-2.1%) | $113.86 | $110.24 | 416,700 | $7.68 B |
| 10/11/2024 | $108.60 | $112.19 (3.31%) | $112.25 | $108.25 | 486,100 | $7.78 B |
| 10/10/2024 | $108.28 | $108.17 (-0.1%) | $108.49 | $105.05 | 542,500 | $7.50 B |
| 10/09/2024 | $107.64 | $109.27 (1.51%) | $109.81 | $106.81 | 309,914 | $7.58 B |
| 10/08/2024 | $107.28 | $108.10 (0.76%) | $109.26 | $106.67 | 506,553 | $7.50 B |
| 10/07/2024 | $107.24 | $106.60 (-0.6%) | $108.37 | $106.30 | 342,214 | $7.39 B |
| 10/04/2024 | $107.96 | $107.79 (-0.16%) | $108.63 | $105.98 | 296,412 | $7.48 B |
| 10/03/2024 | $105.37 | $106.56 (1.13%) | $106.81 | $103.65 | 453,300 | $7.39 B |
| 10/02/2024 | $105.42 | $105.18 (-0.23%) | $106.65 | $103.93 | 449,994 | $7.29 B |
| 10/01/2024 | $109.88 | $105.84 (-3.68%) | $111.74 | $105.69 | 503,498 | $7.34 B |
| 09/30/2024 | $107.27 | $109.75 (2.31%) | $110.33 | $107.27 | 609,648 | $7.61 B |
| 09/27/2024 | $106.03 | $107.36 (1.25%) | $108.52 | $104.94 | 673,100 | $7.45 B |
| 09/26/2024 | $109.29 | $104.43 (-4.45%) | $109.37 | $101.88 | 1.03 M | $7.24 B |
| 09/25/2024 | $112.14 | $107.95 (-3.74%) | $112.14 | $107.50 | 673,300 | $7.49 B |
| 09/24/2024 | $111.12 | $111.76 (0.58%) | $113.21 | $110.69 | 600,500 | $7.75 B |
| 09/23/2024 | $111.71 | $111.36 (-0.31%) | $113.44 | $109.67 | 583,100 | $7.72 B |
| 09/20/2024 | $108.74 | $110.05 (1.2%) | $110.47 | $107.61 | 1.16 M | $7.63 B |
| 09/19/2024 | $110.66 | $108.56 (-1.9%) | $111.36 | $107.18 | 943,600 | $7.53 B |
| 09/18/2024 | $104.99 | $108.14 (3%) | $109.94 | $104.50 | 611,748 | $7.50 B |
| 09/17/2024 | $107.87 | $105.54 (-2.16%) | $109.05 | $104.54 | 543,400 | $7.32 B |
| 09/16/2024 | $105.60 | $107.51 (1.81%) | $107.74 | $104.79 | 449,173 | $7.46 B |
| 09/13/2024 | $104.10 | $105.55 (1.39%) | $107.00 | $104.03 | 1.12 M | $7.32 B |
| 09/12/2024 | $102.30 | $104.03 (1.69%) | $105.30 | $101.60 | 808,100 | $7.22 B |
| 09/11/2024 | $98.87 | $101.95 (3.12%) | $102.09 | $98.18 | 645,647 | $7.07 B |
| 09/10/2024 | $100.92 | $99.08 (-1.82%) | $100.93 | $98.57 | 548,033 | $6.87 B |
| 09/09/2024 | $102.13 | $100.60 (-1.5%) | $102.35 | $99.76 | 642,900 | $6.98 B |
| 09/06/2024 | $105.71 | $101.98 (-3.53%) | $108.18 | $101.81 | 561,405 | $7.07 B |
| 09/05/2024 | $106.72 | $105.34 (-1.29%) | $107.44 | $104.20 | 337,955 | $7.31 B |
| 09/04/2024 | $104.82 | $106.36 (1.47%) | $107.80 | $102.11 | 595,400 | $7.38 B |
| 09/03/2024 | $106.62 | $105.43 (-1.12%) | $109.60 | $104.67 | 592,750 | $7.31 B |
| 08/30/2024 | $105.44 | $106.47 (0.98%) | $108.28 | $105.42 | 716,911 | $7.38 B |
| 08/29/2024 | $110.54 | $104.81 (-5.18%) | $111.67 | $103.54 | 1.04 M | $7.27 B |
| 08/28/2024 | $109.15 | $109.71 (0.51%) | $110.14 | $105.01 | 636,000 | $7.61 B |
| 08/27/2024 | $106.70 | $109.15 (2.3%) | $109.41 | $106.09 | 553,328 | $7.57 B |
| 08/26/2024 | $107.42 | $107.31 (-0.1%) | $108.73 | $105.33 | 617,500 | $7.44 B |
| 08/23/2024 | $102.99 | $107.16 (4.05%) | $107.58 | $102.02 | 1.10 M | $7.43 B |
| 08/22/2024 | $102.03 | $102.23 (0.2%) | $103.23 | $99.92 | 1.04 M | $7.09 B |
| 08/21/2024 | $98.52 | $101.22 (2.74%) | $101.32 | $96.80 | 679,906 | $7.02 B |
| 08/20/2024 | $97.60 | $98.44 (0.86%) | $100.06 | $97.00 | 1.31 M | $6.83 B |
| 08/19/2024 | $94.91 | $97.86 (3.11%) | $97.97 | $94.78 | 597,300 | $6.79 B |
| 08/16/2024 | $94.84 | $94.91 (0.07%) | $95.91 | $94.14 | 488,800 | $6.58 B |
| 08/15/2024 | $96.42 | $95.10 (-1.37%) | $97.20 | $94.69 | 482,835 | $6.60 B |
| 08/14/2024 | $97.54 | $94.91 (-2.7%) | $98.00 | $93.25 | 1.15 M | $6.58 B |
| 08/13/2024 | $97.83 | $97.51 (-0.33%) | $98.77 | $96.69 | 700,417 | $6.76 B |
| 08/12/2024 | $97.33 | $96.66 (-0.69%) | $97.78 | $95.69 | 478,600 | $6.70 B |
| 08/09/2024 | $97.56 | $97.33 (-0.24%) | $98.00 | $95.97 | 648,622 | $6.75 B |
| 08/08/2024 | $96.39 | $97.26 (0.9%) | $98.17 | $95.00 | 488,512 | $6.75 B |