5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+6.58%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
+8.66%
1 YEAR PERFORMANCE
+62.61%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $95.10 | $97.21 (2.22%) | $98.70 | $93.67 | 764,682 | $6.73 B |
| 04/02/2025 | $96.66 | $97.42 (0.79%) | $98.42 | $95.18 | 550,985 | $6.74 B |
| 04/01/2025 | $97.61 | $97.93 (0.33%) | $98.64 | $94.69 | 675,448 | $6.78 B |
| 03/31/2025 | $94.98 | $97.60 (2.76%) | $98.98 | $93.61 | 1.08 M | $6.76 B |
| 03/28/2025 | $96.66 | $96.16 (-0.52%) | $97.39 | $94.75 | 617,700 | $6.66 B |
| 03/27/2025 | $99.09 | $97.04 (-2.07%) | $100.06 | $97.00 | 681,855 | $6.72 B |
| 03/26/2025 | $99.56 | $98.43 (-1.13%) | $100.73 | $97.06 | 526,065 | $6.81 B |
| 03/25/2025 | $99.36 | $99.77 (0.41%) | $100.45 | $97.32 | 529,526 | $6.91 B |
| 03/24/2025 | $98.99 | $99.44 (0.45%) | $100.20 | $97.50 | 646,427 | $6.88 B |
| 03/21/2025 | $97.61 | $97.71 (0.1%) | $99.05 | $94.80 | 1.07 M | $6.76 B |
| 03/20/2025 | $101.47 | $98.85 (-2.58%) | $103.99 | $97.49 | 655,200 | $6.84 B |
| 03/19/2025 | $101.80 | $103.28 (1.45%) | $103.59 | $101.35 | 505,720 | $7.15 B |
| 03/18/2025 | $102.00 | $102.22 (0.22%) | $103.86 | $100.28 | 530,100 | $7.08 B |
| 03/17/2025 | $100.52 | $102.76 (2.23%) | $102.94 | $100.24 | 492,262 | $7.11 B |
| 03/14/2025 | $99.43 | $101.10 (1.68%) | $101.28 | $99.30 | 454,600 | $7.00 B |
| 03/13/2025 | $100.19 | $99.29 (-0.9%) | $103.53 | $99.10 | 724,134 | $6.87 B |
| 03/12/2025 | $105.13 | $100.85 (-4.07%) | $105.67 | $97.77 | 1.26 M | $6.98 B |
| 03/11/2025 | $110.22 | $104.62 (-5.08%) | $111.29 | $104.42 | 1.35 M | $7.24 B |
| 03/10/2025 | $105.65 | $110.01 (4.13%) | $111.29 | $104.54 | 1.61 M | $7.61 B |
| 03/07/2025 | $100.24 | $106.34 (6.09%) | $107.26 | $99.78 | 1.37 M | $7.36 B |
| 03/06/2025 | $99.79 | $100.23 (0.44%) | $102.26 | $98.67 | 878,721 | $6.94 B |
| 03/05/2025 | $98.00 | $100.48 (2.53%) | $101.33 | $96.22 | 1.11 M | $6.95 B |
| 03/04/2025 | $93.14 | $98.17 (5.4%) | $98.97 | $92.87 | 1.22 M | $6.80 B |
| 03/03/2025 | $92.71 | $94.86 (2.32%) | $96.85 | $91.40 | 1.34 M | $6.57 B |
| 02/28/2025 | $90.10 | $93.82 (4.13%) | $94.11 | $89.50 | 987,849 | $6.49 B |
| 02/27/2025 | $92.39 | $91.49 (-0.97%) | $95.00 | $89.74 | 1.12 M | $6.33 B |
| 02/26/2025 | $81.00 | $93.25 (15.12%) | $96.81 | $80.89 | 2.65 M | $6.45 B |
| 02/25/2025 | $78.89 | $80.05 (1.47%) | $80.99 | $77.93 | 1.65 M | $5.54 B |
| 02/24/2025 | $78.26 | $78.95 (0.88%) | $80.43 | $77.73 | 913,426 | $5.46 B |
| 02/21/2025 | $81.80 | $78.23 (-4.36%) | $83.46 | $78.13 | 899,300 | $5.43 B |
| 02/20/2025 | $81.56 | $80.84 (-0.88%) | $82.28 | $79.57 | 880,348 | $5.62 B |
| 02/19/2025 | $84.05 | $81.39 (-3.16%) | $84.05 | $81.05 | 571,770 | $5.65 B |
| 02/18/2025 | $80.95 | $83.41 (3.04%) | $84.24 | $80.30 | 1.25 M | $5.79 B |
| 02/14/2025 | $82.55 | $79.94 (-3.16%) | $83.42 | $79.91 | 737,436 | $5.55 B |
| 02/13/2025 | $82.88 | $81.96 (-1.11%) | $83.24 | $79.39 | 775,901 | $5.69 B |
| 02/12/2025 | $81.33 | $82.10 (0.95%) | $83.82 | $80.75 | 706,146 | $5.70 B |
| 02/11/2025 | $86.88 | $81.92 (-5.71%) | $88.65 | $81.36 | 1.37 M | $5.69 B |
| 02/10/2025 | $89.12 | $86.91 (-2.48%) | $90.40 | $86.28 | 910,150 | $6.04 B |
| 02/07/2025 | $90.64 | $88.71 (-2.13%) | $93.27 | $88.57 | 675,300 | $6.16 B |
| 02/06/2025 | $90.77 | $90.90 (0.14%) | $92.97 | $89.96 | 846,839 | $6.31 B |
| 02/05/2025 | $92.24 | $90.44 (-1.95%) | $92.78 | $90.11 | 708,758 | $6.28 B |
| 02/04/2025 | $89.85 | $91.80 (2.17%) | $92.61 | $89.30 | 863,200 | $6.38 B |
| 02/03/2025 | $90.00 | $89.54 (-0.51%) | $90.86 | $87.56 | 641,500 | $6.22 B |
| 01/31/2025 | $92.97 | $92.51 (-0.49%) | $95.70 | $91.42 | 790,700 | $6.43 B |
| 01/30/2025 | $93.40 | $92.79 (-0.65%) | $93.65 | $90.11 | 831,700 | $6.45 B |
| 01/29/2025 | $91.52 | $92.53 (1.1%) | $93.88 | $91.07 | 938,000 | $6.43 B |
| 01/28/2025 | $99.91 | $91.13 (-8.79%) | $100.99 | $88.60 | 1.57 M | $6.33 B |
| 01/27/2025 | $97.48 | $98.31 (0.85%) | $99.29 | $97.00 | 474,208 | $6.83 B |
| 01/24/2025 | $97.92 | $97.50 (-0.43%) | $98.08 | $95.72 | 510,030 | $6.77 B |
| 01/23/2025 | $95.72 | $97.63 (2%) | $98.08 | $94.30 | 655,862 | $6.78 B |
| 01/22/2025 | $93.69 | $95.39 (1.81%) | $95.69 | $91.99 | 685,264 | $6.63 B |
| 01/21/2025 | $93.04 | $94.05 (1.09%) | $94.25 | $91.36 | 828,321 | $6.53 B |
| 01/17/2025 | $91.53 | $91.47 (-0.07%) | $92.80 | $90.50 | 585,515 | $6.35 B |
| 01/16/2025 | $92.41 | $91.58 (-0.9%) | $93.33 | $89.92 | 511,000 | $6.36 B |
| 01/15/2025 | $94.76 | $93.43 (-1.4%) | $94.76 | $93.21 | 424,084 | $6.49 B |
| 01/14/2025 | $94.58 | $92.62 (-2.07%) | $95.44 | $92.00 | 620,047 | $6.43 B |
| 01/13/2025 | $95.81 | $94.65 (-1.21%) | $95.81 | $87.77 | 1.06 M | $6.57 B |
| 01/10/2025 | $93.91 | $95.88 (2.1%) | $97.25 | $93.32 | 645,900 | $6.66 B |
| 01/08/2025 | $96.00 | $94.00 (-2.08%) | $96.23 | $93.28 | 721,325 | $6.53 B |
| 01/07/2025 | $94.13 | $96.92 (2.96%) | $97.28 | $92.75 | 915,983 | $6.73 B |
| 01/06/2025 | $90.69 | $93.82 (3.45%) | $93.85 | $90.69 | 841,239 | $6.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
