5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
+7.56%
3 MONTH PERFORMANCE
-16.02%
6 MONTH PERFORMANCE
-11.49%
YEAR-TO-DATE PERFORMANCE
-8.91%
1 YEAR PERFORMANCE
+0.22%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $81.01 | $81.49 (0.59%) | $81.82 | $79.42 | 1.28 M | $5.56 B |
| 06/26/2025 | $81.07 | $80.74 (-0.41%) | $81.07 | $78.61 | 999.24 K | $5.54 B |
| 06/25/2025 | $80.66 | $80.55 (-0.14%) | $81.24 | $80.31 | 660.90 K | $5.53 B |
| 06/24/2025 | $80.90 | $80.95 (0.06%) | $81.72 | $80.00 | 943.12 K | $5.56 B |
| 06/23/2025 | $78.78 | $80.81 (2.58%) | $80.87 | $78.28 | 767.77 K | $5.55 B |
| 06/20/2025 | $79.36 | $79.19 (-0.21%) | $80.30 | $78.11 | 1.54 M | $5.44 B |
| 06/18/2025 | $77.41 | $78.99 (2.04%) | $79.44 | $77.05 | 942.10 K | $5.42 B |
| 06/17/2025 | $77.00 | $77.92 (1.19%) | $78.72 | $76.48 | 983.18 K | $5.35 B |
| 06/16/2025 | $78.82 | $77.82 (-1.27%) | $79.14 | $76.34 | 810.05 K | $5.34 B |
| 06/13/2025 | $78.74 | $77.83 (-1.16%) | $80.04 | $77.41 | 1.07 M | $5.34 B |
| 06/12/2025 | $80.41 | $80.14 (-0.34%) | $81.35 | $79.74 | 902.58 K | $5.50 B |
| 06/11/2025 | $80.74 | $80.75 (0.01%) | $83.06 | $79.75 | 1.12 M | $5.55 B |
| 06/10/2025 | $83.52 | $80.42 (-3.71%) | $84.36 | $80.34 | 1.19 M | $5.52 B |
| 06/09/2025 | $81.62 | $83.22 (1.96%) | $83.98 | $80.39 | 1.24 M | $5.72 B |
| 06/06/2025 | $80.69 | $81.55 (1.07%) | $81.74 | $80.05 | 924.47 K | $5.60 B |
| 06/05/2025 | $79.65 | $80.33 (0.85%) | $81.47 | $78.94 | 1.36 M | $5.52 B |
| 06/04/2025 | $78.15 | $79.63 (1.89%) | $80.29 | $77.65 | 1.05 M | $5.47 B |
| 06/03/2025 | $77.13 | $77.69 (0.73%) | $78.40 | $75.49 | 1.33 M | $5.34 B |
| 06/02/2025 | $75.08 | $77.13 (2.73%) | $77.61 | $74.41 | 1.08 M | $5.30 B |
| 05/30/2025 | $75.77 | $75.56 (-0.28%) | $76.15 | $74.44 | 988.00 K | $5.19 B |
| 05/29/2025 | $74.87 | $75.52 (0.87%) | $75.56 | $73.75 | 912.14 K | $5.19 B |
| 05/28/2025 | $75.78 | $74.18 (-2.11%) | $76.16 | $73.92 | 840.20 K | $5.09 B |
| 05/27/2025 | $74.45 | $75.76 (1.76%) | $76.34 | $74.15 | 949.81 K | $5.20 B |
| 05/23/2025 | $73.87 | $73.86 (-0.01%) | $74.67 | $73.52 | 671.63 K | $5.07 B |
| 05/22/2025 | $74.70 | $74.75 (0.07%) | $75.26 | $73.11 | 1.20 M | $5.13 B |
| 05/21/2025 | $76.35 | $75.13 (-1.6%) | $76.98 | $75.01 | 992.60 K | $5.16 B |
| 05/20/2025 | $78.00 | $76.83 (-1.5%) | $78.48 | $76.56 | 1.21 M | $5.28 B |
| 05/19/2025 | $80.50 | $78.25 (-2.8%) | $80.73 | $77.11 | 1.21 M | $5.37 B |
| 05/16/2025 | $79.74 | $81.24 (1.88%) | $81.50 | $78.58 | 914.39 K | $5.58 B |
| 05/15/2025 | $78.68 | $79.78 (1.4%) | $80.17 | $77.21 | 1.23 M | $5.48 B |
| 05/14/2025 | $78.62 | $78.81 (0.24%) | $79.59 | $77.01 | 1.85 M | $5.41 B |
| 05/13/2025 | $79.00 | $78.95 (-0.06%) | $81.63 | $78.88 | 1.24 M | $5.42 B |
| 05/12/2025 | $83.01 | $79.52 (-4.2%) | $83.60 | $78.61 | 2.17 M | $5.46 B |
| 05/09/2025 | $80.44 | $81.74 (1.62%) | $82.21 | $79.55 | 1.56 M | $5.61 B |
| 05/08/2025 | $81.49 | $80.44 (-1.29%) | $82.28 | $78.92 | 2.98 M | $5.52 B |
| 05/07/2025 | $89.90 | $80.49 (-10.47%) | $89.90 | $79.24 | 7.21 M | $5.57 B |
| 05/06/2025 | $107.00 | $104.84 (-2.02%) | $108.91 | $104.40 | 1.08 M | $7.26 B |
| 05/05/2025 | $108.00 | $107.98 (-0.02%) | $108.60 | $106.91 | 552.02 K | $7.47 B |
| 05/02/2025 | $107.25 | $108.74 (1.39%) | $108.91 | $106.16 | 726.30 K | $7.53 B |
| 05/01/2025 | $105.03 | $105.92 (0.85%) | $107.49 | $103.77 | 979.70 K | $7.33 B |
| 04/30/2025 | $103.32 | $104.34 (0.99%) | $105.12 | $101.53 | 687.31 K | $7.22 B |
| 04/29/2025 | $102.27 | $103.96 (1.65%) | $104.62 | $100.96 | 790.45 K | $7.20 B |
| 04/28/2025 | $102.52 | $102.70 (0.18%) | $103.66 | $101.18 | 836.90 K | $7.11 B |
| 04/25/2025 | $103.76 | $101.77 (-1.92%) | $103.81 | $99.75 | 644.52 K | $7.04 B |
| 04/24/2025 | $102.29 | $103.64 (1.32%) | $103.75 | $100.41 | 510.64 K | $7.17 B |
| 04/23/2025 | $101.80 | $101.20 (-0.59%) | $104.04 | $100.68 | 580.16 K | $7.00 B |
| 04/22/2025 | $102.20 | $99.57 (-2.57%) | $103.16 | $99.50 | 813.23 K | $6.89 B |
| 04/21/2025 | $101.40 | $100.62 (-0.77%) | $102.05 | $98.30 | 602.25 K | $6.96 B |
| 04/17/2025 | $100.00 | $101.32 (1.32%) | $101.73 | $97.43 | 430.57 K | $7.01 B |
| 04/16/2025 | $102.83 | $100.52 (-2.25%) | $103.71 | $99.21 | 758.11 K | $6.96 B |
| 04/15/2025 | $102.30 | $102.78 (0.47%) | $104.00 | $100.48 | 602.62 K | $7.11 B |
| 04/14/2025 | $102.61 | $102.13 (-0.47%) | $103.00 | $99.53 | 703.92 K | $7.07 B |
| 04/11/2025 | $98.51 | $102.00 (3.54%) | $102.27 | $96.00 | 732.12 K | $7.06 B |
| 04/10/2025 | $97.65 | $98.51 (0.88%) | $99.59 | $93.88 | 1.15 M | $6.82 B |
| 04/09/2025 | $91.65 | $100.16 (9.29%) | $101.35 | $91.65 | 958.70 K | $6.93 B |
| 04/08/2025 | $96.54 | $93.41 (-3.24%) | $98.71 | $92.14 | 1.16 M | $6.47 B |
| 04/07/2025 | $85.90 | $95.45 (11.12%) | $96.27 | $85.00 | 1.80 M | $6.61 B |
| 04/04/2025 | $92.49 | $90.92 (-1.7%) | $93.86 | $89.12 | 1.16 M | $6.29 B |
| 04/03/2025 | $95.10 | $97.21 (2.22%) | $98.70 | $93.67 | 764.71 K | $6.73 B |
| 04/02/2025 | $96.66 | $97.42 (0.79%) | $98.42 | $95.18 | 550.99 K | $6.74 B |
| 04/01/2025 | $97.61 | $97.93 (0.33%) | $98.64 | $94.69 | 675.45 K | $6.78 B |
| 03/31/2025 | $94.98 | $97.60 (2.76%) | $98.98 | $93.61 | 1.08 M | $6.76 B |
| 03/28/2025 | $96.66 | $96.16 (-0.52%) | $97.39 | $94.75 | 617.70 K | $6.66 B |
| 03/27/2025 | $99.09 | $97.04 (-2.07%) | $100.06 | $97.00 | 681.86 K | $6.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
