-
5 DAY PERFORMANCE
+5.03% -
1 MONTH PERFORMANCE
+3.01% -
3 MONTH PERFORMANCE
+37.10% -
6 MONTH PERFORMANCE
+82.47% -
YEAR-TO-DATE PERFORMANCE
+76.90% -
1 YEAR PERFORMANCE
+57.86%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $107.27 | $109.75 (2.31%) | $110.33 | $107.27 | 605,078 | $7.61 B |
| 09/27/2024 | $106.03 | $107.36 (1.25%) | $108.52 | $104.94 | 673,100 | $7.45 B |
| 09/26/2024 | $109.29 | $104.43 (-4.45%) | $109.37 | $101.88 | 1.03 M | $7.24 B |
| 09/25/2024 | $112.14 | $107.95 (-3.74%) | $112.14 | $107.50 | 673,300 | $7.49 B |
| 09/24/2024 | $111.12 | $111.76 (0.58%) | $113.21 | $110.69 | 600,500 | $7.75 B |
| 09/23/2024 | $111.71 | $111.36 (-0.31%) | $113.44 | $109.67 | 583,100 | $7.72 B |
| 09/20/2024 | $108.74 | $110.05 (1.2%) | $110.47 | $107.61 | 1.16 M | $7.63 B |
| 09/19/2024 | $110.66 | $108.56 (-1.9%) | $111.36 | $107.18 | 943,600 | $7.53 B |
| 09/18/2024 | $104.99 | $108.14 (3%) | $109.94 | $104.50 | 611,748 | $7.50 B |
| 09/17/2024 | $107.87 | $105.54 (-2.16%) | $109.05 | $104.54 | 543,400 | $7.32 B |
| 09/16/2024 | $105.60 | $107.51 (1.81%) | $107.74 | $104.79 | 449,173 | $7.46 B |
| 09/13/2024 | $104.10 | $105.55 (1.39%) | $107.00 | $104.03 | 1.12 M | $7.32 B |
| 09/12/2024 | $102.30 | $104.03 (1.69%) | $105.30 | $101.60 | 808,100 | $7.22 B |
| 09/11/2024 | $98.87 | $101.95 (3.12%) | $102.09 | $98.18 | 645,647 | $7.07 B |
| 09/10/2024 | $100.92 | $99.08 (-1.82%) | $100.93 | $98.57 | 548,033 | $6.87 B |
| 09/09/2024 | $102.13 | $100.60 (-1.5%) | $102.35 | $99.76 | 642,900 | $6.98 B |
| 09/06/2024 | $105.71 | $101.98 (-3.53%) | $108.18 | $101.81 | 561,405 | $7.07 B |
| 09/05/2024 | $106.72 | $105.34 (-1.29%) | $107.44 | $104.20 | 337,955 | $7.31 B |
| 09/04/2024 | $104.82 | $106.36 (1.47%) | $107.80 | $102.11 | 595,400 | $7.38 B |
| 09/03/2024 | $106.62 | $105.43 (-1.12%) | $109.60 | $104.67 | 592,750 | $7.31 B |
| 08/30/2024 | $105.44 | $106.47 (0.98%) | $108.28 | $105.42 | 716,911 | $7.38 B |
| 08/29/2024 | $110.54 | $104.81 (-5.18%) | $111.67 | $103.54 | 1.04 M | $7.27 B |
| 08/28/2024 | $109.15 | $109.71 (0.51%) | $110.14 | $105.01 | 636,000 | $7.61 B |
| 08/27/2024 | $106.70 | $109.15 (2.3%) | $109.41 | $106.09 | 553,328 | $7.57 B |
| 08/26/2024 | $107.42 | $107.31 (-0.1%) | $108.73 | $105.33 | 617,500 | $7.44 B |
| 08/23/2024 | $102.99 | $107.16 (4.05%) | $107.58 | $102.02 | 1.10 M | $7.43 B |
| 08/22/2024 | $102.03 | $102.23 (0.2%) | $103.23 | $99.92 | 1.04 M | $7.09 B |
| 08/21/2024 | $98.52 | $101.22 (2.74%) | $101.32 | $96.80 | 679,906 | $7.02 B |
| 08/20/2024 | $97.60 | $98.44 (0.86%) | $100.06 | $97.00 | 1.31 M | $6.83 B |
| 08/19/2024 | $94.91 | $97.86 (3.11%) | $97.97 | $94.78 | 597,300 | $6.79 B |
| 08/16/2024 | $94.84 | $94.91 (0.07%) | $95.91 | $94.14 | 488,800 | $6.58 B |
| 08/15/2024 | $96.42 | $95.10 (-1.37%) | $97.20 | $94.69 | 482,835 | $6.60 B |
| 08/14/2024 | $97.54 | $94.91 (-2.7%) | $98.00 | $93.25 | 1.15 M | $6.58 B |
| 08/13/2024 | $97.83 | $97.51 (-0.33%) | $98.77 | $96.69 | 700,417 | $6.76 B |
| 08/12/2024 | $97.33 | $96.66 (-0.69%) | $97.78 | $95.69 | 478,600 | $6.70 B |
| 08/09/2024 | $97.56 | $97.33 (-0.24%) | $98.00 | $95.97 | 648,622 | $6.75 B |
| 08/08/2024 | $96.39 | $97.26 (0.9%) | $98.17 | $95.00 | 488,512 | $6.75 B |
| 08/07/2024 | $99.44 | $96.10 (-3.36%) | $99.44 | $95.46 | 724,728 | $6.67 B |
| 08/06/2024 | $99.52 | $98.15 (-1.38%) | $101.11 | $97.23 | 894,153 | $6.81 B |
| 08/05/2024 | $92.08 | $99.03 (7.55%) | $99.31 | $92.04 | 1.25 M | $6.87 B |
| 08/02/2024 | $96.13 | $97.59 (1.52%) | $97.74 | $94.56 | 1.15 M | $6.77 B |
| 08/01/2024 | $104.84 | $98.62 (-5.93%) | $105.80 | $98.39 | 1.94 M | $6.84 B |
| 07/31/2024 | $91.77 | $104.83 (14.23%) | $108.53 | $91.00 | 2.97 M | $7.27 B |
| 07/30/2024 | $111.59 | $109.77 (-1.63%) | $113.34 | $107.59 | 1.58 M | $7.61 B |
| 07/29/2024 | $114.06 | $111.59 (-2.17%) | $115.28 | $111.51 | 1.14 M | $7.74 B |
| 07/26/2024 | $114.33 | $112.71 (-1.42%) | $115.65 | $112.31 | 688,945 | $7.75 B |
| 07/25/2024 | $114.62 | $112.95 (-1.46%) | $116.15 | $112.66 | 985,961 | $7.77 B |
| 07/24/2024 | $115.49 | $113.66 (-1.58%) | $117.73 | $112.58 | 845,600 | $7.81 B |
| 07/23/2024 | $115.17 | $115.52 (0.3%) | $117.00 | $113.74 | 776,434 | $7.94 B |
| 07/22/2024 | $117.04 | $114.68 (-2.02%) | $117.04 | $113.66 | 985,183 | $7.89 B |
| 07/19/2024 | $117.06 | $116.79 (-0.23%) | $118.71 | $116.00 | 700,926 | $8.03 B |
| 07/18/2024 | $122.40 | $115.74 (-5.44%) | $122.83 | $114.25 | 1.57 M | $7.96 B |
| 07/17/2024 | $119.70 | $121.61 (1.6%) | $121.71 | $117.34 | 1.17 M | $8.36 B |
| 07/16/2024 | $125.71 | $118.30 (-5.89%) | $126.89 | $116.94 | 1.76 M | $8.13 B |
| 07/15/2024 | $123.15 | $123.19 (0.03%) | $124.91 | $121.97 | 1.69 M | $8.47 B |
| 07/12/2024 | $123.62 | $123.42 (-0.16%) | $123.72 | $118.34 | 2.41 M | $8.49 B |
| 07/11/2024 | $108.90 | $123.62 (13.52%) | $124.90 | $108.89 | 6.04 M | $8.50 B |
| 07/10/2024 | $95.04 | $106.18 (11.72%) | $106.99 | $92.51 | 7.08 M | $7.30 B |
| 07/09/2024 | $78.85 | $77.70 (-1.46%) | $79.37 | $76.10 | 619,249 | $5.34 B |
| 07/08/2024 | $78.89 | $78.82 (-0.09%) | $79.70 | $78.62 | 547,194 | $5.42 B |
| 07/05/2024 | $79.19 | $78.89 (-0.38%) | $80.27 | $78.32 | 436,181 | $5.42 B |
| 07/03/2024 | $78.30 | $79.56 (1.61%) | $79.87 | $78.10 | 261,712 | $5.47 B |
| 07/02/2024 | $80.53 | $78.50 (-2.52%) | $81.00 | $78.43 | 488,576 | $5.40 B |
| 07/01/2024 | $80.35 | $80.00 (-0.44%) | $81.60 | $79.36 | 541,668 | $5.50 B |