5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-19.16%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
+0.20%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $79.74 | $81.24 (1.88%) | $81.50 | $78.58 | 913.62 K | $5.53 B |
| 05/15/2025 | $78.68 | $79.78 (1.4%) | $80.17 | $77.21 | 1.23 M | $5.48 B |
| 05/14/2025 | $78.62 | $78.81 (0.24%) | $79.59 | $77.01 | 1.85 M | $5.41 B |
| 05/13/2025 | $79.00 | $78.95 (-0.06%) | $81.63 | $78.88 | 1.24 M | $5.42 B |
| 05/12/2025 | $83.01 | $79.52 (-4.2%) | $83.60 | $78.61 | 2.17 M | $5.46 B |
| 05/09/2025 | $80.44 | $81.74 (1.62%) | $82.21 | $79.55 | 1.56 M | $5.61 B |
| 05/08/2025 | $81.49 | $80.44 (-1.29%) | $82.28 | $78.92 | 2.98 M | $5.52 B |
| 05/07/2025 | $89.90 | $80.49 (-10.47%) | $89.90 | $79.24 | 7.21 M | $5.57 B |
| 05/06/2025 | $107.00 | $104.84 (-2.02%) | $108.91 | $104.40 | 1.08 M | $7.26 B |
| 05/05/2025 | $108.00 | $107.98 (-0.02%) | $108.60 | $106.91 | 552.02 K | $7.47 B |
| 05/02/2025 | $107.25 | $108.74 (1.39%) | $108.91 | $106.16 | 726.30 K | $7.53 B |
| 05/01/2025 | $105.03 | $105.92 (0.85%) | $107.49 | $103.77 | 979.70 K | $7.33 B |
| 04/30/2025 | $103.32 | $104.34 (0.99%) | $105.12 | $101.53 | 687.31 K | $7.22 B |
| 04/29/2025 | $102.27 | $103.96 (1.65%) | $104.62 | $100.96 | 790.45 K | $7.20 B |
| 04/28/2025 | $102.52 | $102.70 (0.18%) | $103.66 | $101.18 | 836.90 K | $7.11 B |
| 04/25/2025 | $103.76 | $101.77 (-1.92%) | $103.81 | $99.75 | 644.52 K | $7.04 B |
| 04/24/2025 | $102.29 | $103.64 (1.32%) | $103.75 | $100.41 | 510.64 K | $7.17 B |
| 04/23/2025 | $101.80 | $101.20 (-0.59%) | $104.04 | $100.68 | 580.16 K | $7.00 B |
| 04/22/2025 | $102.20 | $99.57 (-2.57%) | $103.16 | $99.50 | 813.23 K | $6.89 B |
| 04/21/2025 | $101.40 | $100.62 (-0.77%) | $102.05 | $98.30 | 602.25 K | $6.96 B |
| 04/17/2025 | $100.00 | $101.32 (1.32%) | $101.73 | $97.43 | 430.57 K | $7.01 B |
| 04/16/2025 | $102.83 | $100.52 (-2.25%) | $103.71 | $99.21 | 758.11 K | $6.96 B |
| 04/15/2025 | $102.30 | $102.78 (0.47%) | $104.00 | $100.48 | 602.62 K | $7.11 B |
| 04/14/2025 | $102.61 | $102.13 (-0.47%) | $103.00 | $99.53 | 703.92 K | $7.07 B |
| 04/11/2025 | $98.51 | $102.00 (3.54%) | $102.27 | $96.00 | 732.12 K | $7.06 B |
| 04/10/2025 | $97.65 | $98.51 (0.88%) | $99.59 | $93.88 | 1.15 M | $6.82 B |
| 04/09/2025 | $91.65 | $100.16 (9.29%) | $101.35 | $91.65 | 958.70 K | $6.93 B |
| 04/08/2025 | $96.54 | $93.41 (-3.24%) | $98.71 | $92.14 | 1.16 M | $6.47 B |
| 04/07/2025 | $85.90 | $95.45 (11.12%) | $96.27 | $85.00 | 1.80 M | $6.61 B |
| 04/04/2025 | $92.49 | $90.92 (-1.7%) | $93.86 | $89.12 | 1.16 M | $6.29 B |
| 04/03/2025 | $95.10 | $97.21 (2.22%) | $98.70 | $93.67 | 764.71 K | $6.73 B |
| 04/02/2025 | $96.66 | $97.42 (0.79%) | $98.42 | $95.18 | 550.99 K | $6.74 B |
| 04/01/2025 | $97.61 | $97.93 (0.33%) | $98.64 | $94.69 | 675.45 K | $6.78 B |
| 03/31/2025 | $94.98 | $97.60 (2.76%) | $98.98 | $93.61 | 1.08 M | $6.76 B |
| 03/28/2025 | $96.66 | $96.16 (-0.52%) | $97.39 | $94.75 | 617.70 K | $6.66 B |
| 03/27/2025 | $99.09 | $97.04 (-2.07%) | $100.06 | $97.00 | 681.86 K | $6.72 B |
| 03/26/2025 | $99.56 | $98.43 (-1.13%) | $100.73 | $97.06 | 526.07 K | $6.81 B |
| 03/25/2025 | $99.36 | $99.77 (0.41%) | $100.45 | $97.32 | 529.53 K | $6.91 B |
| 03/24/2025 | $98.99 | $99.44 (0.45%) | $100.20 | $97.50 | 646.43 K | $6.88 B |
| 03/21/2025 | $97.61 | $97.71 (0.1%) | $99.05 | $94.80 | 1.07 M | $6.76 B |
| 03/20/2025 | $101.47 | $98.85 (-2.58%) | $103.99 | $97.49 | 655.20 K | $6.84 B |
| 03/19/2025 | $101.80 | $103.28 (1.45%) | $103.59 | $101.35 | 505.72 K | $7.15 B |
| 03/18/2025 | $102.00 | $102.22 (0.22%) | $103.86 | $100.28 | 530.10 K | $7.08 B |
| 03/17/2025 | $100.52 | $102.76 (2.23%) | $102.94 | $100.24 | 492.26 K | $7.11 B |
| 03/14/2025 | $99.43 | $101.10 (1.68%) | $101.28 | $99.30 | 454.60 K | $7.00 B |
| 03/13/2025 | $100.19 | $99.29 (-0.9%) | $103.53 | $99.10 | 724.13 K | $6.87 B |
| 03/12/2025 | $105.13 | $100.85 (-4.07%) | $105.67 | $97.77 | 1.26 M | $6.98 B |
| 03/11/2025 | $110.22 | $104.62 (-5.08%) | $111.29 | $104.42 | 1.35 M | $7.24 B |
| 03/10/2025 | $105.65 | $110.01 (4.13%) | $111.29 | $104.54 | 1.61 M | $7.61 B |
| 03/07/2025 | $100.24 | $106.34 (6.09%) | $107.26 | $99.78 | 1.37 M | $7.36 B |
| 03/06/2025 | $99.79 | $100.23 (0.44%) | $102.26 | $98.67 | 878.72 K | $6.94 B |
| 03/05/2025 | $98.00 | $100.48 (2.53%) | $101.33 | $96.22 | 1.11 M | $6.95 B |
| 03/04/2025 | $93.14 | $98.17 (5.4%) | $98.97 | $92.87 | 1.22 M | $6.80 B |
| 03/03/2025 | $92.71 | $94.86 (2.32%) | $96.85 | $91.40 | 1.34 M | $6.57 B |
| 02/28/2025 | $90.10 | $93.82 (4.13%) | $94.11 | $89.50 | 987.85 K | $6.49 B |
| 02/27/2025 | $92.39 | $91.49 (-0.97%) | $95.00 | $89.74 | 1.12 M | $6.33 B |
| 02/26/2025 | $81.00 | $93.25 (15.12%) | $96.81 | $80.89 | 2.65 M | $6.45 B |
| 02/25/2025 | $78.89 | $80.05 (1.47%) | $80.99 | $77.93 | 1.65 M | $5.54 B |
| 02/24/2025 | $78.26 | $78.95 (0.88%) | $80.43 | $77.73 | 913.43 K | $5.46 B |
| 02/21/2025 | $81.80 | $78.23 (-4.36%) | $83.46 | $78.13 | 899.30 K | $5.43 B |
| 02/20/2025 | $81.56 | $80.84 (-0.88%) | $82.28 | $79.57 | 880.35 K | $5.62 B |
| 02/19/2025 | $84.05 | $81.39 (-3.16%) | $84.05 | $81.05 | 571.77 K | $5.65 B |
| 02/18/2025 | $80.95 | $83.41 (3.04%) | $84.24 | $80.30 | 1.25 M | $5.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
