5 DAY PERFORMANCE
+4.77%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
+72.81%
6 MONTH PERFORMANCE
+73.98%
YEAR-TO-DATE PERFORMANCE
+119.09%
1 YEAR PERFORMANCE
+173.67%
LENSAR, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $7.46 | $7.70 (3.22%) | $7.88 | $7.35 | 42,596 | $89.35 M |
| 12/19/2024 | $7.51 | $7.50 (-0.13%) | $7.78 | $7.33 | 42,400 | $87.03 M |
| 12/18/2024 | $7.85 | $7.57 (-3.57%) | $7.95 | $7.53 | 16,000 | $87.84 M |
| 12/17/2024 | $7.35 | $7.89 (7.35%) | $7.98 | $7.24 | 49,000 | $91.56 M |
| 12/16/2024 | $7.59 | $7.34 (-3.29%) | $7.69 | $7.13 | 77,400 | $85.17 M |
| 12/13/2024 | $7.56 | $7.55 (-0.13%) | $7.78 | $7.45 | 25,900 | $87.61 M |
| 12/12/2024 | $7.58 | $7.71 (1.72%) | $8.01 | $7.47 | 35,841 | $89.47 M |
| 12/11/2024 | $7.66 | $7.64 (-0.26%) | $8.03 | $7.42 | 50,700 | $88.65 M |
| 12/10/2024 | $7.60 | $7.57 (-0.39%) | $7.84 | $7.43 | 38,000 | $87.84 M |
| 12/09/2024 | $7.58 | $7.71 (1.72%) | $7.89 | $7.42 | 62,119 | $89.47 M |
| 12/06/2024 | $7.16 | $7.70 (7.54%) | $7.86 | $7.16 | 56,500 | $89.35 M |
| 12/05/2024 | $7.70 | $7.26 (-5.71%) | $7.70 | $7.18 | 31,900 | $84.25 M |
| 12/04/2024 | $7.59 | $7.64 (0.66%) | $7.95 | $7.45 | 81,500 | $88.65 M |
| 12/03/2024 | $7.41 | $7.70 (3.91%) | $7.72 | $7.33 | 26,942 | $89.35 M |
| 12/02/2024 | $7.64 | $7.55 (-1.18%) | $7.69 | $7.41 | 16,800 | $87.61 M |
| 11/29/2024 | $7.82 | $7.53 (-3.71%) | $7.82 | $7.40 | 31,449 | $87.38 M |
| 11/27/2024 | $7.50 | $7.69 (2.53%) | $7.91 | $7.43 | 21,800 | $89.23 M |
| 11/26/2024 | $7.60 | $7.44 (-2.11%) | $7.89 | $7.29 | 42,633 | $86.33 M |
| 11/25/2024 | $7.56 | $7.36 (-2.65%) | $7.56 | $7.00 | 43,100 | $85.41 M |
| 11/22/2024 | $7.54 | $7.38 (-2.12%) | $7.80 | $7.11 | 67,100 | $85.64 M |
| 11/21/2024 | $7.50 | $7.45 (-0.67%) | $8.17 | $7.36 | 90,400 | $86.45 M |
| 11/20/2024 | $7.35 | $7.28 (-0.95%) | $7.70 | $7.23 | 43,410 | $84.48 M |
| 11/19/2024 | $7.12 | $7.47 (4.92%) | $7.69 | $7.01 | 68,915 | $86.68 M |
| 11/18/2024 | $7.05 | $7.25 (2.84%) | $7.60 | $7.05 | 38,837 | $84.13 M |
| 11/15/2024 | $7.01 | $7.08 (1%) | $7.65 | $7.01 | 33,734 | $82.16 M |
| 11/14/2024 | $7.24 | $7.20 (-0.55%) | $7.66 | $7.07 | 56,300 | $83.55 M |
| 11/13/2024 | $7.00 | $7.39 (5.57%) | $7.42 | $6.91 | 44,849 | $85.75 M |
| 11/12/2024 | $7.24 | $7.04 (-2.76%) | $7.39 | $6.52 | 29,526 | $81.69 M |
| 11/11/2024 | $7.28 | $7.38 (1.37%) | $7.80 | $7.07 | 57,400 | $85.64 M |
| 11/08/2024 | $6.79 | $7.38 (8.69%) | $7.95 | $6.79 | 125,025 | $85.64 M |
| 11/07/2024 | $6.40 | $6.87 (7.34%) | $7.71 | $6.40 | 85,701 | $79.72 M |
| 11/06/2024 | $5.56 | $5.86 (5.4%) | $6.08 | $5.52 | 47,645 | $68.00 M |
| 11/05/2024 | $5.89 | $5.79 (-1.7%) | $6.08 | $5.79 | 27,637 | $67.19 M |
| 11/04/2024 | $5.55 | $5.86 (5.59%) | $6.20 | $5.55 | 52,916 | $68.00 M |
| 11/01/2024 | $5.47 | $5.38 (-1.65%) | $5.70 | $5.28 | 22,725 | $61.61 M |
| 10/31/2024 | $5.61 | $5.68 (1.25%) | $5.70 | $5.40 | 26,000 | $65.04 M |
| 10/30/2024 | $5.43 | $5.53 (1.84%) | $5.68 | $5.31 | 27,700 | $63.32 M |
| 10/29/2024 | $5.60 | $5.45 (-2.68%) | $5.60 | $5.30 | 38,700 | $62.41 M |
| 10/28/2024 | $5.53 | $5.60 (1.27%) | $5.70 | $5.42 | 64,148 | $64.13 M |
| 10/25/2024 | $5.47 | $5.30 (-3.11%) | $5.57 | $5.29 | 24,000 | $60.69 M |
| 10/24/2024 | $5.38 | $5.38 (0%) | $5.77 | $5.25 | 24,913 | $61.61 M |
| 10/23/2024 | $5.38 | $5.60 (4.09%) | $5.71 | $5.30 | 43,426 | $64.13 M |
| 10/22/2024 | $5.43 | $5.33 (-1.84%) | $5.60 | $5.27 | 11,600 | $61.03 M |
| 10/21/2024 | $5.57 | $5.52 (-0.9%) | $5.92 | $5.37 | 32,400 | $63.21 M |
| 10/18/2024 | $5.89 | $5.47 (-7.13%) | $5.89 | $5.42 | 12,206 | $62.64 M |
| 10/17/2024 | $5.63 | $5.79 (2.84%) | $5.88 | $5.61 | 54,300 | $66.30 M |
| 10/16/2024 | $5.44 | $5.64 (3.68%) | $5.91 | $5.25 | 83,200 | $64.58 M |
| 10/15/2024 | $5.64 | $5.17 (-8.33%) | $6.25 | $5.16 | 96,430 | $59.20 M |
| 10/14/2024 | $4.90 | $5.53 (12.86%) | $5.65 | $4.79 | 55,100 | $63.32 M |
| 10/11/2024 | $4.88 | $4.83 (-1.02%) | $5.09 | $4.83 | 10,519 | $55.31 M |
| 10/10/2024 | $4.76 | $5.12 (7.56%) | $5.14 | $4.65 | 18,600 | $58.63 M |
| 10/09/2024 | $4.72 | $4.74 (0.42%) | $4.80 | $4.42 | 10,700 | $54.28 M |
| 10/08/2024 | $4.71 | $4.69 (-0.42%) | $4.72 | $4.55 | 8,916 | $53.71 M |
| 10/07/2024 | $4.54 | $4.42 (-2.64%) | $4.69 | $4.36 | 21,100 | $50.61 M |
| 10/04/2024 | $4.62 | $4.49 (-2.81%) | $4.76 | $4.27 | 31,200 | $51.41 M |
| 10/03/2024 | $4.33 | $4.45 (2.77%) | $4.64 | $4.20 | 29,700 | $50.96 M |
| 10/02/2024 | $4.56 | $4.29 (-5.92%) | $4.66 | $4.20 | 19,023 | $49.12 M |
| 10/01/2024 | $4.51 | $4.40 (-2.44%) | $4.61 | $4.32 | 2,500 | $50.38 M |
| 09/30/2024 | $4.26 | $4.58 (7.51%) | $4.58 | $4.26 | 30,615 | $52.45 M |
| 09/27/2024 | $4.34 | $4.44 (2.3%) | $4.44 | $4.29 | 9,800 | $50.84 M |
| 09/26/2024 | $4.34 | $4.41 (1.61%) | $4.41 | $4.25 | 22,010 | $50.50 M |
| 09/25/2024 | $4.32 | $4.43 (2.55%) | $4.49 | $4.25 | 13,809 | $50.73 M |
| 09/24/2024 | $4.38 | $4.42 (0.91%) | $4.46 | $4.36 | 11,112 | $50.61 M |
| 09/23/2024 | $4.42 | $4.37 (-1.13%) | $4.45 | $4.35 | 5,031 | $50.04 M |