5 DAY PERFORMANCE
+4.25%
1 MONTH PERFORMANCE
-6.04%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
+52.27%
YEAR-TO-DATE PERFORMANCE
+42.73%
1 YEAR PERFORMANCE
+183.56%
LENSAR, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $12.60 | $12.76 (1.27%) | $12.86 | $12.43 | 1.33 M | $150.24 M |
06/26/2025 | $12.48 | $12.55 (0.56%) | $12.65 | $12.42 | 75.43 K | $147.76 M |
06/25/2025 | $12.80 | $12.50 (-2.34%) | $12.80 | $12.45 | 88.23 K | $147.18 M |
06/24/2025 | $12.25 | $12.49 (1.96%) | $12.55 | $12.18 | 65.20 K | $147.06 M |
06/23/2025 | $12.41 | $12.24 (-1.37%) | $12.41 | $11.97 | 128.20 K | $144.11 M |
06/20/2025 | $12.25 | $12.41 (1.31%) | $12.52 | $12.25 | 60.31 K | $146.12 M |
06/18/2025 | $12.26 | $12.28 (0.16%) | $12.37 | $12.15 | 102.83 K | $144.58 M |
06/17/2025 | $12.18 | $12.29 (0.9%) | $12.45 | $12.18 | 173.00 K | $144.70 M |
06/16/2025 | $12.53 | $12.22 (-2.47%) | $12.65 | $12.08 | 151.30 K | $143.88 M |
06/13/2025 | $12.48 | $12.50 (0.16%) | $12.65 | $12.48 | 57.83 K | $147.18 M |
06/12/2025 | $12.93 | $12.50 (-3.33%) | $12.96 | $12.50 | 125.61 K | $147.18 M |
06/11/2025 | $12.91 | $12.96 (0.39%) | $13.06 | $12.90 | 85.51 K | $152.59 M |
06/10/2025 | $13.08 | $12.90 (-1.38%) | $13.19 | $12.82 | 73.50 K | $151.88 M |
06/09/2025 | $13.11 | $13.09 (-0.15%) | $13.16 | $12.95 | 78.91 K | $154.12 M |
06/06/2025 | $13.06 | $13.11 (0.38%) | $13.36 | $12.98 | 150.53 K | $154.36 M |
06/05/2025 | $13.55 | $13.06 (-3.62%) | $13.67 | $12.89 | 243.54 K | $153.77 M |
06/04/2025 | $13.52 | $13.51 (-0.07%) | $13.58 | $13.51 | 71.71 K | $159.07 M |
06/03/2025 | $13.52 | $13.54 (0.15%) | $13.59 | $13.52 | 66.70 K | $159.42 M |
06/02/2025 | $13.54 | $13.52 (-0.15%) | $13.62 | $13.52 | 73.80 K | $159.18 M |
05/30/2025 | $13.71 | $13.53 (-1.31%) | $13.71 | $13.53 | 55.44 K | $159.30 M |
05/29/2025 | $13.62 | $13.72 (0.73%) | $13.74 | $13.57 | 58.31 K | $161.54 M |
05/28/2025 | $13.60 | $13.58 (-0.15%) | $13.62 | $13.52 | 62.60 K | $159.89 M |
05/27/2025 | $13.60 | $13.58 (-0.15%) | $13.71 | $13.52 | 122.02 K | $159.89 M |
05/23/2025 | $13.40 | $13.56 (1.19%) | $13.70 | $13.36 | 180.80 K | $159.66 M |
05/22/2025 | $13.99 | $13.98 (-0.07%) | $14.03 | $13.96 | 168.10 K | $164.60 M |
05/21/2025 | $13.98 | $13.98 (0%) | $14.03 | $13.95 | 155.33 K | $164.60 M |
05/20/2025 | $14.12 | $13.98 (-0.99%) | $14.16 | $13.98 | 220.08 K | $164.60 M |
05/19/2025 | $14.02 | $14.10 (0.57%) | $14.20 | $14.02 | 80.70 K | $166.01 M |
05/16/2025 | $14.06 | $14.11 (0.36%) | $14.21 | $14.06 | 57.30 K | $166.13 M |
05/15/2025 | $14.19 | $14.12 (-0.49%) | $14.31 | $14.04 | 96.24 K | $166.25 M |
05/14/2025 | $14.03 | $14.18 (1.07%) | $14.20 | $14.03 | 100.90 K | $166.96 M |
05/13/2025 | $13.95 | $13.99 (0.29%) | $14.05 | $13.95 | 65.70 K | $164.72 M |
05/12/2025 | $14.00 | $13.95 (-0.36%) | $14.00 | $13.81 | 82.22 K | $164.25 M |
05/09/2025 | $13.82 | $13.92 (0.72%) | $13.94 | $13.80 | 99.73 K | $163.89 M |
05/08/2025 | $13.80 | $13.81 (0.07%) | $13.90 | $13.68 | 276.02 K | $160.58 M |
05/07/2025 | $13.86 | $13.83 (-0.22%) | $13.92 | $13.83 | 116.40 K | $160.82 M |
05/06/2025 | $13.90 | $13.85 (-0.36%) | $13.97 | $13.85 | 95.70 K | $161.05 M |
05/05/2025 | $13.97 | $13.90 (-0.5%) | $14.00 | $13.89 | 84.12 K | $161.63 M |
05/02/2025 | $14.03 | $13.96 (-0.5%) | $14.04 | $13.94 | 136.25 K | $162.33 M |
05/01/2025 | $14.02 | $13.99 (-0.21%) | $14.09 | $13.99 | 171.24 K | $162.68 M |
04/30/2025 | $13.99 | $14.05 (0.43%) | $14.12 | $13.99 | 132.70 K | $163.37 M |
04/29/2025 | $13.99 | $14.05 (0.43%) | $14.11 | $13.99 | 54.51 K | $163.37 M |
04/28/2025 | $13.97 | $14.03 (0.43%) | $14.26 | $13.97 | 223.60 K | $163.14 M |
04/25/2025 | $13.89 | $13.91 (0.14%) | $13.98 | $13.86 | 170.70 K | $161.75 M |
04/24/2025 | $13.90 | $13.89 (-0.07%) | $13.92 | $13.83 | 117.00 K | $161.51 M |
04/23/2025 | $13.92 | $13.84 (-0.57%) | $13.95 | $13.82 | 128.83 K | $160.93 M |
04/22/2025 | $13.86 | $13.82 (-0.29%) | $13.93 | $13.81 | 131.42 K | $160.70 M |
04/21/2025 | $13.85 | $13.79 (-0.43%) | $13.91 | $13.65 | 117.70 K | $160.35 M |
04/17/2025 | $13.79 | $13.91 (0.87%) | $13.94 | $13.68 | 89.45 K | $161.75 M |
04/16/2025 | $13.57 | $13.75 (1.33%) | $13.78 | $13.48 | 132.04 K | $159.89 M |
04/15/2025 | $13.78 | $13.50 (-2.03%) | $13.84 | $13.35 | 128.11 K | $156.98 M |
04/14/2025 | $13.65 | $13.68 (0.22%) | $13.89 | $13.51 | 99.01 K | $159.07 M |
04/11/2025 | $13.40 | $13.49 (0.67%) | $13.61 | $13.35 | 55.60 K | $156.86 M |
04/10/2025 | $13.66 | $13.40 (-1.9%) | $13.80 | $13.12 | 188.10 K | $155.82 M |
04/09/2025 | $13.39 | $13.63 (1.79%) | $13.96 | $13.25 | 127.05 K | $158.49 M |
04/08/2025 | $13.96 | $13.44 (-3.72%) | $13.96 | $13.23 | 198.40 K | $156.28 M |
04/07/2025 | $13.60 | $13.76 (1.18%) | $13.95 | $13.28 | 266.53 K | $160.00 M |
04/04/2025 | $14.01 | $13.85 (-1.14%) | $14.07 | $13.66 | 390.30 K | $161.05 M |
04/03/2025 | $14.00 | $14.06 (0.43%) | $14.11 | $14.00 | 285.55 K | $163.49 M |
04/02/2025 | $14.11 | $14.10 (-0.07%) | $14.15 | $14.05 | 179.94 K | $163.95 M |
04/01/2025 | $14.11 | $14.06 (-0.35%) | $14.18 | $14.02 | 286.05 K | $163.49 M |
03/31/2025 | $14.13 | $14.12 (-0.07%) | $14.25 | $14.11 | 255.22 K | $164.19 M |
03/28/2025 | $14.15 | $14.13 (-0.14%) | $14.20 | $14.13 | 172.52 K | $164.30 M |