LENSAR, Inc. (LNSR) Charts

$12.76

$0.21 (1.67%)
Last update: 04:00 PM EST
Day's range
$12.44
Day's range
$12.86

5 DAY PERFORMANCE

+4.25%

1 MONTH PERFORMANCE

-6.04%

3 MONTH PERFORMANCE

-9.70%

6 MONTH PERFORMANCE

+52.27%

YEAR-TO-DATE PERFORMANCE

+42.73%

1 YEAR PERFORMANCE

+183.56%

LENSAR, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $12.60 $12.76 (1.27%) $12.86 $12.43 1.33 M $150.24 M
06/26/2025 $12.48 $12.55 (0.56%) $12.65 $12.42 75.43 K $147.76 M
06/25/2025 $12.80 $12.50 (-2.34%) $12.80 $12.45 88.23 K $147.18 M
06/24/2025 $12.25 $12.49 (1.96%) $12.55 $12.18 65.20 K $147.06 M
06/23/2025 $12.41 $12.24 (-1.37%) $12.41 $11.97 128.20 K $144.11 M
06/20/2025 $12.25 $12.41 (1.31%) $12.52 $12.25 60.31 K $146.12 M
06/18/2025 $12.26 $12.28 (0.16%) $12.37 $12.15 102.83 K $144.58 M
06/17/2025 $12.18 $12.29 (0.9%) $12.45 $12.18 173.00 K $144.70 M
06/16/2025 $12.53 $12.22 (-2.47%) $12.65 $12.08 151.30 K $143.88 M
06/13/2025 $12.48 $12.50 (0.16%) $12.65 $12.48 57.83 K $147.18 M
06/12/2025 $12.93 $12.50 (-3.33%) $12.96 $12.50 125.61 K $147.18 M
06/11/2025 $12.91 $12.96 (0.39%) $13.06 $12.90 85.51 K $152.59 M
06/10/2025 $13.08 $12.90 (-1.38%) $13.19 $12.82 73.50 K $151.88 M
06/09/2025 $13.11 $13.09 (-0.15%) $13.16 $12.95 78.91 K $154.12 M
06/06/2025 $13.06 $13.11 (0.38%) $13.36 $12.98 150.53 K $154.36 M
06/05/2025 $13.55 $13.06 (-3.62%) $13.67 $12.89 243.54 K $153.77 M
06/04/2025 $13.52 $13.51 (-0.07%) $13.58 $13.51 71.71 K $159.07 M
06/03/2025 $13.52 $13.54 (0.15%) $13.59 $13.52 66.70 K $159.42 M
06/02/2025 $13.54 $13.52 (-0.15%) $13.62 $13.52 73.80 K $159.18 M
05/30/2025 $13.71 $13.53 (-1.31%) $13.71 $13.53 55.44 K $159.30 M
05/29/2025 $13.62 $13.72 (0.73%) $13.74 $13.57 58.31 K $161.54 M
05/28/2025 $13.60 $13.58 (-0.15%) $13.62 $13.52 62.60 K $159.89 M
05/27/2025 $13.60 $13.58 (-0.15%) $13.71 $13.52 122.02 K $159.89 M
05/23/2025 $13.40 $13.56 (1.19%) $13.70 $13.36 180.80 K $159.66 M
05/22/2025 $13.99 $13.98 (-0.07%) $14.03 $13.96 168.10 K $164.60 M
05/21/2025 $13.98 $13.98 (0%) $14.03 $13.95 155.33 K $164.60 M
05/20/2025 $14.12 $13.98 (-0.99%) $14.16 $13.98 220.08 K $164.60 M
05/19/2025 $14.02 $14.10 (0.57%) $14.20 $14.02 80.70 K $166.01 M
05/16/2025 $14.06 $14.11 (0.36%) $14.21 $14.06 57.30 K $166.13 M
05/15/2025 $14.19 $14.12 (-0.49%) $14.31 $14.04 96.24 K $166.25 M
05/14/2025 $14.03 $14.18 (1.07%) $14.20 $14.03 100.90 K $166.96 M
05/13/2025 $13.95 $13.99 (0.29%) $14.05 $13.95 65.70 K $164.72 M
05/12/2025 $14.00 $13.95 (-0.36%) $14.00 $13.81 82.22 K $164.25 M
05/09/2025 $13.82 $13.92 (0.72%) $13.94 $13.80 99.73 K $163.89 M
05/08/2025 $13.80 $13.81 (0.07%) $13.90 $13.68 276.02 K $160.58 M
05/07/2025 $13.86 $13.83 (-0.22%) $13.92 $13.83 116.40 K $160.82 M
05/06/2025 $13.90 $13.85 (-0.36%) $13.97 $13.85 95.70 K $161.05 M
05/05/2025 $13.97 $13.90 (-0.5%) $14.00 $13.89 84.12 K $161.63 M
05/02/2025 $14.03 $13.96 (-0.5%) $14.04 $13.94 136.25 K $162.33 M
05/01/2025 $14.02 $13.99 (-0.21%) $14.09 $13.99 171.24 K $162.68 M
04/30/2025 $13.99 $14.05 (0.43%) $14.12 $13.99 132.70 K $163.37 M
04/29/2025 $13.99 $14.05 (0.43%) $14.11 $13.99 54.51 K $163.37 M
04/28/2025 $13.97 $14.03 (0.43%) $14.26 $13.97 223.60 K $163.14 M
04/25/2025 $13.89 $13.91 (0.14%) $13.98 $13.86 170.70 K $161.75 M
04/24/2025 $13.90 $13.89 (-0.07%) $13.92 $13.83 117.00 K $161.51 M
04/23/2025 $13.92 $13.84 (-0.57%) $13.95 $13.82 128.83 K $160.93 M
04/22/2025 $13.86 $13.82 (-0.29%) $13.93 $13.81 131.42 K $160.70 M
04/21/2025 $13.85 $13.79 (-0.43%) $13.91 $13.65 117.70 K $160.35 M
04/17/2025 $13.79 $13.91 (0.87%) $13.94 $13.68 89.45 K $161.75 M
04/16/2025 $13.57 $13.75 (1.33%) $13.78 $13.48 132.04 K $159.89 M
04/15/2025 $13.78 $13.50 (-2.03%) $13.84 $13.35 128.11 K $156.98 M
04/14/2025 $13.65 $13.68 (0.22%) $13.89 $13.51 99.01 K $159.07 M
04/11/2025 $13.40 $13.49 (0.67%) $13.61 $13.35 55.60 K $156.86 M
04/10/2025 $13.66 $13.40 (-1.9%) $13.80 $13.12 188.10 K $155.82 M
04/09/2025 $13.39 $13.63 (1.79%) $13.96 $13.25 127.05 K $158.49 M
04/08/2025 $13.96 $13.44 (-3.72%) $13.96 $13.23 198.40 K $156.28 M
04/07/2025 $13.60 $13.76 (1.18%) $13.95 $13.28 266.53 K $160.00 M
04/04/2025 $14.01 $13.85 (-1.14%) $14.07 $13.66 390.30 K $161.05 M
04/03/2025 $14.00 $14.06 (0.43%) $14.11 $14.00 285.55 K $163.49 M
04/02/2025 $14.11 $14.10 (-0.07%) $14.15 $14.05 179.94 K $163.95 M
04/01/2025 $14.11 $14.06 (-0.35%) $14.18 $14.02 286.05 K $163.49 M
03/31/2025 $14.13 $14.12 (-0.07%) $14.25 $14.11 255.22 K $164.19 M
03/28/2025 $14.15 $14.13 (-0.14%) $14.20 $14.13 172.52 K $164.30 M