5 DAY PERFORMANCE
+9.06%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
-14.57%
YEAR-TO-DATE PERFORMANCE
+25.28%
1 YEAR PERFORMANCE
+45.45%
LENSAR, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.44 | $11.20 (-2.1%) | $11.57 | $11.10 | 74.74 K | $133.69 M |
| 12/04/2025 | $10.54 | $11.39 (8.06%) | $11.55 | $10.42 | 108.44 K | $135.96 M |
| 12/03/2025 | $10.25 | $10.49 (2.34%) | $10.58 | $10.15 | 72.20 K | $125.22 M |
| 12/02/2025 | $10.28 | $10.27 (-0.1%) | $10.35 | $10.14 | 17.80 K | $122.59 M |
| 12/01/2025 | $10.39 | $10.25 (-1.35%) | $10.43 | $10.25 | 23.70 K | $122.35 M |
| 11/28/2025 | $10.43 | $10.18 (-2.4%) | $10.48 | $10.09 | 24.32 K | $121.52 M |
| 11/26/2025 | $9.98 | $10.35 (3.71%) | $10.43 | $9.97 | 45.90 K | $123.55 M |
| 11/25/2025 | $9.57 | $10.02 (4.7%) | $10.24 | $9.57 | 59.70 K | $119.61 M |
| 11/24/2025 | $9.77 | $9.56 (-2.15%) | $9.81 | $9.56 | 44.61 K | $114.12 M |
| 11/21/2025 | $9.69 | $9.83 (1.44%) | $9.95 | $9.69 | 32.20 K | $117.34 M |
| 11/20/2025 | $10.18 | $9.70 (-4.72%) | $10.28 | $9.67 | 57.55 K | $115.79 M |
| 11/19/2025 | $9.95 | $10.04 (0.9%) | $10.16 | $9.91 | 36.63 K | $119.85 M |
| 11/18/2025 | $9.89 | $9.97 (0.81%) | $10.06 | $9.75 | 64.92 K | $119.01 M |
| 11/17/2025 | $10.12 | $9.86 (-2.57%) | $10.30 | $9.46 | 111.90 K | $117.70 M |
| 11/14/2025 | $10.31 | $10.11 (-1.94%) | $10.48 | $10.10 | 46.04 K | $120.68 M |
| 11/13/2025 | $10.41 | $10.25 (-1.54%) | $10.43 | $10.22 | 52.60 K | $122.35 M |
| 11/12/2025 | $10.52 | $10.41 (-1.05%) | $10.55 | $10.34 | 90.00 K | $124.26 M |
| 11/11/2025 | $10.26 | $10.45 (1.85%) | $10.72 | $10.16 | 78.93 K | $124.74 M |
| 11/10/2025 | $10.65 | $10.17 (-4.51%) | $10.89 | $9.84 | 207.82 K | $121.40 M |
| 11/07/2025 | $11.44 | $10.60 (-7.34%) | $11.54 | $10.53 | 164.81 K | $126.53 M |
| 11/06/2025 | $12.40 | $11.44 (-7.74%) | $12.40 | $11.37 | 279.20 K | $136.56 M |
| 11/05/2025 | $12.11 | $12.52 (3.39%) | $12.60 | $12.11 | 22.10 K | $149.45 M |
| 11/04/2025 | $12.48 | $12.16 (-2.56%) | $12.48 | $12.12 | 31.10 K | $145.15 M |
| 11/03/2025 | $12.34 | $12.50 (1.3%) | $12.72 | $12.15 | 38.01 K | $149.21 M |
| 10/31/2025 | $12.00 | $12.30 (2.5%) | $12.42 | $12.00 | 49.70 K | $146.83 M |
| 10/30/2025 | $11.85 | $12.05 (1.69%) | $12.05 | $11.85 | 31.80 K | $143.84 M |
| 10/29/2025 | $11.86 | $11.90 (0.34%) | $12.13 | $11.85 | 36.44 K | $142.05 M |
| 10/28/2025 | $11.96 | $11.87 (-0.75%) | $11.96 | $11.73 | 46.90 K | $141.69 M |
| 10/27/2025 | $11.97 | $11.86 (-0.92%) | $12.00 | $11.85 | 38.10 K | $141.57 M |
| 10/24/2025 | $12.18 | $11.97 (-1.72%) | $12.26 | $11.94 | 46.80 K | $142.89 M |
| 10/23/2025 | $12.21 | $11.98 (-1.88%) | $12.26 | $11.94 | 34.40 K | $143.01 M |
| 10/22/2025 | $12.15 | $12.22 (0.58%) | $12.31 | $12.15 | 66.23 K | $145.87 M |
| 10/21/2025 | $12.22 | $12.26 (0.33%) | $12.32 | $12.14 | 61.65 K | $146.35 M |
| 10/20/2025 | $11.88 | $12.28 (3.37%) | $12.30 | $11.88 | 58.00 K | $146.59 M |
| 10/17/2025 | $11.77 | $11.85 (0.68%) | $11.99 | $11.77 | 36.01 K | $141.45 M |
| 10/16/2025 | $11.61 | $11.82 (1.81%) | $11.87 | $11.61 | 33.70 K | $141.10 M |
| 10/15/2025 | $12.01 | $11.61 (-3.33%) | $12.02 | $11.61 | 49.10 K | $138.59 M |
| 10/14/2025 | $11.91 | $11.98 (0.59%) | $12.04 | $11.91 | 53.80 K | $143.01 M |
| 10/13/2025 | $11.89 | $11.97 (0.67%) | $12.00 | $11.83 | 31.80 K | $142.89 M |
| 10/10/2025 | $12.04 | $11.89 (-1.25%) | $12.12 | $11.76 | 71.10 K | $141.93 M |
| 10/09/2025 | $12.20 | $11.99 (-1.72%) | $12.20 | $11.97 | 80.90 K | $143.12 M |
| 10/08/2025 | $12.10 | $12.18 (0.66%) | $12.22 | $12.06 | 15.04 K | $145.39 M |
| 10/07/2025 | $12.09 | $12.06 (-0.25%) | $12.14 | $12.00 | 39.80 K | $143.96 M |
| 10/06/2025 | $12.20 | $12.08 (-0.98%) | $12.28 | $12.08 | 37.00 K | $144.20 M |
| 10/03/2025 | $12.40 | $12.19 (-1.69%) | $12.60 | $12.10 | 35.50 K | $145.51 M |
| 10/02/2025 | $12.28 | $12.43 (1.22%) | $12.48 | $12.18 | 38.20 K | $148.38 M |
| 10/01/2025 | $12.36 | $12.27 (-0.73%) | $12.36 | $12.19 | 39.50 K | $146.47 M |
| 09/30/2025 | $12.20 | $12.35 (1.23%) | $12.35 | $12.12 | 18.03 K | $147.42 M |
| 09/29/2025 | $12.35 | $12.24 (-0.89%) | $12.35 | $12.11 | 24.40 K | $146.11 M |
| 09/26/2025 | $12.06 | $12.35 (2.4%) | $12.44 | $12.06 | 36.80 K | $147.42 M |
| 09/25/2025 | $12.14 | $12.06 (-0.66%) | $12.15 | $12.00 | 32.23 K | $143.96 M |
| 09/24/2025 | $12.49 | $12.14 (-2.8%) | $12.49 | $12.13 | 49.62 K | $144.92 M |
| 09/23/2025 | $12.65 | $12.43 (-1.74%) | $12.65 | $12.38 | 28.74 K | $148.38 M |
| 09/22/2025 | $12.29 | $12.71 (3.42%) | $12.78 | $12.29 | 75.51 K | $151.72 M |
| 09/19/2025 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.19 | 125.34 K | $147.78 M |
| 09/18/2025 | $12.75 | $12.40 (-2.75%) | $12.83 | $12.30 | 72.92 K | $148.02 M |
| 09/17/2025 | $12.50 | $12.67 (1.36%) | $12.71 | $12.43 | 80.20 K | $151.24 M |
| 09/16/2025 | $12.34 | $12.35 (0.08%) | $12.50 | $12.26 | 22.44 K | $147.42 M |
| 09/15/2025 | $12.51 | $12.34 (-1.36%) | $12.51 | $12.30 | 21.12 K | $147.30 M |
| 09/12/2025 | $12.15 | $12.47 (2.63%) | $12.60 | $12.09 | 58.51 K | $148.85 M |
| 09/11/2025 | $12.08 | $12.13 (0.41%) | $12.16 | $12.05 | 137.90 K | $144.80 M |
| 09/10/2025 | $12.18 | $12.13 (-0.41%) | $12.23 | $12.08 | 79.75 K | $144.80 M |
| 09/09/2025 | $12.35 | $12.20 (-1.21%) | $12.35 | $12.14 | 70.53 K | $145.63 M |
| 09/08/2025 | $12.24 | $12.34 (0.82%) | $12.48 | $12.00 | 42.50 K | $147.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
