LENSAR, Inc. (LNSR) Charts

$9.29

south_east
-$0.6 (-6.07%)
Day's range
$9.16
Day's range
$9.8

5 DAY PERFORMANCE

-11.52%

1 MONTH PERFORMANCE

+11.52%

3 MONTH PERFORMANCE

+25.88%

6 MONTH PERFORMANCE

+111.14%

YEAR-TO-DATE PERFORMANCE

+3.91%

1 YEAR PERFORMANCE

+112.59%

LENSAR, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $9.84 $9.29 (-5.59%) $9.84 $9.16 57,407 $107.80 M
02/20/2025 $10.34 $9.89 (-4.35%) $10.35 $9.75 33,548 $114.76 M
02/19/2025 $10.19 $10.45 (2.55%) $10.58 $10.10 71,946 $121.26 M
02/18/2025 $10.22 $10.24 (0.2%) $10.87 $10.17 45,477 $118.82 M
02/14/2025 $10.94 $10.50 (-4.02%) $10.98 $10.25 27,547 $121.84 M
02/13/2025 $10.92 $10.90 (-0.18%) $11.30 $10.67 50,419 $126.48 M
02/12/2025 $9.72 $10.78 (10.91%) $11.33 $9.66 116,100 $125.09 M
02/11/2025 $10.89 $10.24 (-5.97%) $11.37 $10.17 98,220 $118.82 M
02/10/2025 $11.26 $11.01 (-2.22%) $11.80 $10.65 126,802 $127.76 M
02/07/2025 $10.91 $10.97 (0.55%) $11.29 $10.41 62,163 $127.30 M
02/06/2025 $11.62 $10.82 (-6.88%) $11.72 $10.51 109,487 $125.56 M
02/05/2025 $11.63 $11.59 (-0.34%) $12.13 $11.00 254,771 $134.49 M
02/04/2025 $10.67 $11.25 (5.44%) $11.40 $10.50 64,500 $130.55 M
02/03/2025 $10.77 $10.65 (-1.11%) $11.47 $10.08 62,800 $123.58 M
01/31/2025 $10.75 $11.10 (3.26%) $11.41 $10.66 51,036 $128.80 M
01/30/2025 $11.21 $10.83 (-3.39%) $11.35 $10.72 54,600 $125.67 M
01/29/2025 $11.39 $11.09 (-2.63%) $11.39 $10.00 164,026 $128.69 M
01/28/2025 $11.46 $11.13 (-2.88%) $11.90 $10.79 262,833 $129.15 M
01/27/2025 $9.38 $10.70 (14.07%) $11.26 $9.15 348,341 $124.16 M
01/24/2025 $9.21 $9.42 (2.28%) $9.66 $9.06 82,000 $109.31 M
01/23/2025 $8.48 $9.20 (8.49%) $9.46 $8.25 163,511 $106.76 M
01/22/2025 $8.17 $8.33 (1.96%) $8.62 $8.10 55,300 $96.66 M
01/21/2025 $8.28 $8.17 (-1.33%) $8.72 $8.08 94,265 $94.80 M
01/17/2025 $8.49 $8.32 (-2%) $8.69 $8.14 42,828 $96.55 M
01/16/2025 $8.22 $8.57 (4.26%) $8.65 $8.10 26,442 $99.45 M
01/15/2025 $7.79 $8.12 (4.24%) $8.26 $7.25 52,931 $94.22 M
01/14/2025 $8.03 $7.66 (-4.61%) $8.09 $7.63 43,844 $88.89 M
01/13/2025 $8.28 $8.06 (-2.66%) $8.45 $7.97 20,610 $93.53 M
01/10/2025 $8.35 $8.25 (-1.2%) $8.63 $8.01 45,825 $95.73 M
01/08/2025 $8.71 $8.35 (-4.13%) $8.80 $7.83 102,705 $96.89 M
01/07/2025 $8.57 $8.65 (0.93%) $9.00 $8.27 29,700 $100.37 M
01/06/2025 $9.11 $8.49 (-6.81%) $9.13 $8.25 80,400 $98.52 M
01/03/2025 $8.80 $8.65 (-1.7%) $8.95 $8.60 45,515 $100.37 M
01/02/2025 $8.94 $8.69 (-2.8%) $9.14 $8.50 59,110 $100.84 M
12/31/2024 $8.75 $8.94 (2.17%) $9.01 $8.62 32,300 $103.74 M
12/30/2024 $8.19 $8.66 (5.74%) $8.77 $8.16 82,903 $100.49 M
12/27/2024 $8.25 $8.38 (1.58%) $8.75 $8.18 53,900 $97.24 M
12/26/2024 $8.65 $8.37 (-3.24%) $8.94 $8.29 39,115 $97.13 M
12/24/2024 $8.71 $8.69 (-0.23%) $9.23 $8.00 43,200 $100.84 M
12/23/2024 $7.84 $8.65 (10.33%) $8.88 $7.49 156,151 $100.37 M
12/20/2024 $7.46 $7.70 (3.22%) $7.88 $7.35 42,600 $89.35 M
12/19/2024 $7.51 $7.50 (-0.13%) $7.78 $7.33 42,400 $87.03 M
12/18/2024 $7.85 $7.57 (-3.57%) $7.95 $7.53 16,000 $87.84 M
12/17/2024 $7.35 $7.89 (7.35%) $7.98 $7.24 49,000 $91.56 M
12/16/2024 $7.59 $7.34 (-3.29%) $7.69 $7.13 77,400 $85.17 M
12/13/2024 $7.56 $7.55 (-0.13%) $7.78 $7.45 25,900 $87.61 M
12/12/2024 $7.58 $7.71 (1.72%) $8.01 $7.47 35,841 $89.47 M
12/11/2024 $7.66 $7.64 (-0.26%) $8.03 $7.42 50,700 $88.65 M
12/10/2024 $7.60 $7.57 (-0.39%) $7.84 $7.43 38,000 $87.84 M
12/09/2024 $7.58 $7.71 (1.72%) $7.89 $7.42 62,119 $89.47 M
12/06/2024 $7.16 $7.70 (7.54%) $7.86 $7.16 56,500 $89.35 M
12/05/2024 $7.70 $7.26 (-5.71%) $7.70 $7.18 31,900 $84.25 M
12/04/2024 $7.59 $7.64 (0.66%) $7.95 $7.45 81,500 $88.65 M
12/03/2024 $7.41 $7.70 (3.91%) $7.72 $7.33 26,942 $89.35 M
12/02/2024 $7.64 $7.55 (-1.18%) $7.69 $7.41 16,800 $87.61 M
11/29/2024 $7.82 $7.53 (-3.71%) $7.82 $7.40 31,449 $87.38 M
11/27/2024 $7.50 $7.69 (2.53%) $7.91 $7.43 21,800 $89.23 M
11/26/2024 $7.60 $7.44 (-2.11%) $7.89 $7.29 42,633 $86.33 M
11/25/2024 $7.56 $7.36 (-2.65%) $7.56 $7.00 43,100 $85.41 M
11/22/2024 $7.54 $7.38 (-2.12%) $7.80 $7.11 67,100 $85.64 M