5 DAY PERFORMANCE
-11.52%
1 MONTH PERFORMANCE
+11.52%
3 MONTH PERFORMANCE
+25.88%
6 MONTH PERFORMANCE
+111.14%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+112.59%
LENSAR, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $9.84 | $9.29 (-5.59%) | $9.84 | $9.16 | 57,407 | $107.80 M |
02/20/2025 | $10.34 | $9.89 (-4.35%) | $10.35 | $9.75 | 33,548 | $114.76 M |
02/19/2025 | $10.19 | $10.45 (2.55%) | $10.58 | $10.10 | 71,946 | $121.26 M |
02/18/2025 | $10.22 | $10.24 (0.2%) | $10.87 | $10.17 | 45,477 | $118.82 M |
02/14/2025 | $10.94 | $10.50 (-4.02%) | $10.98 | $10.25 | 27,547 | $121.84 M |
02/13/2025 | $10.92 | $10.90 (-0.18%) | $11.30 | $10.67 | 50,419 | $126.48 M |
02/12/2025 | $9.72 | $10.78 (10.91%) | $11.33 | $9.66 | 116,100 | $125.09 M |
02/11/2025 | $10.89 | $10.24 (-5.97%) | $11.37 | $10.17 | 98,220 | $118.82 M |
02/10/2025 | $11.26 | $11.01 (-2.22%) | $11.80 | $10.65 | 126,802 | $127.76 M |
02/07/2025 | $10.91 | $10.97 (0.55%) | $11.29 | $10.41 | 62,163 | $127.30 M |
02/06/2025 | $11.62 | $10.82 (-6.88%) | $11.72 | $10.51 | 109,487 | $125.56 M |
02/05/2025 | $11.63 | $11.59 (-0.34%) | $12.13 | $11.00 | 254,771 | $134.49 M |
02/04/2025 | $10.67 | $11.25 (5.44%) | $11.40 | $10.50 | 64,500 | $130.55 M |
02/03/2025 | $10.77 | $10.65 (-1.11%) | $11.47 | $10.08 | 62,800 | $123.58 M |
01/31/2025 | $10.75 | $11.10 (3.26%) | $11.41 | $10.66 | 51,036 | $128.80 M |
01/30/2025 | $11.21 | $10.83 (-3.39%) | $11.35 | $10.72 | 54,600 | $125.67 M |
01/29/2025 | $11.39 | $11.09 (-2.63%) | $11.39 | $10.00 | 164,026 | $128.69 M |
01/28/2025 | $11.46 | $11.13 (-2.88%) | $11.90 | $10.79 | 262,833 | $129.15 M |
01/27/2025 | $9.38 | $10.70 (14.07%) | $11.26 | $9.15 | 348,341 | $124.16 M |
01/24/2025 | $9.21 | $9.42 (2.28%) | $9.66 | $9.06 | 82,000 | $109.31 M |
01/23/2025 | $8.48 | $9.20 (8.49%) | $9.46 | $8.25 | 163,511 | $106.76 M |
01/22/2025 | $8.17 | $8.33 (1.96%) | $8.62 | $8.10 | 55,300 | $96.66 M |
01/21/2025 | $8.28 | $8.17 (-1.33%) | $8.72 | $8.08 | 94,265 | $94.80 M |
01/17/2025 | $8.49 | $8.32 (-2%) | $8.69 | $8.14 | 42,828 | $96.55 M |
01/16/2025 | $8.22 | $8.57 (4.26%) | $8.65 | $8.10 | 26,442 | $99.45 M |
01/15/2025 | $7.79 | $8.12 (4.24%) | $8.26 | $7.25 | 52,931 | $94.22 M |
01/14/2025 | $8.03 | $7.66 (-4.61%) | $8.09 | $7.63 | 43,844 | $88.89 M |
01/13/2025 | $8.28 | $8.06 (-2.66%) | $8.45 | $7.97 | 20,610 | $93.53 M |
01/10/2025 | $8.35 | $8.25 (-1.2%) | $8.63 | $8.01 | 45,825 | $95.73 M |
01/08/2025 | $8.71 | $8.35 (-4.13%) | $8.80 | $7.83 | 102,705 | $96.89 M |
01/07/2025 | $8.57 | $8.65 (0.93%) | $9.00 | $8.27 | 29,700 | $100.37 M |
01/06/2025 | $9.11 | $8.49 (-6.81%) | $9.13 | $8.25 | 80,400 | $98.52 M |
01/03/2025 | $8.80 | $8.65 (-1.7%) | $8.95 | $8.60 | 45,515 | $100.37 M |
01/02/2025 | $8.94 | $8.69 (-2.8%) | $9.14 | $8.50 | 59,110 | $100.84 M |
12/31/2024 | $8.75 | $8.94 (2.17%) | $9.01 | $8.62 | 32,300 | $103.74 M |
12/30/2024 | $8.19 | $8.66 (5.74%) | $8.77 | $8.16 | 82,903 | $100.49 M |
12/27/2024 | $8.25 | $8.38 (1.58%) | $8.75 | $8.18 | 53,900 | $97.24 M |
12/26/2024 | $8.65 | $8.37 (-3.24%) | $8.94 | $8.29 | 39,115 | $97.13 M |
12/24/2024 | $8.71 | $8.69 (-0.23%) | $9.23 | $8.00 | 43,200 | $100.84 M |
12/23/2024 | $7.84 | $8.65 (10.33%) | $8.88 | $7.49 | 156,151 | $100.37 M |
12/20/2024 | $7.46 | $7.70 (3.22%) | $7.88 | $7.35 | 42,600 | $89.35 M |
12/19/2024 | $7.51 | $7.50 (-0.13%) | $7.78 | $7.33 | 42,400 | $87.03 M |
12/18/2024 | $7.85 | $7.57 (-3.57%) | $7.95 | $7.53 | 16,000 | $87.84 M |
12/17/2024 | $7.35 | $7.89 (7.35%) | $7.98 | $7.24 | 49,000 | $91.56 M |
12/16/2024 | $7.59 | $7.34 (-3.29%) | $7.69 | $7.13 | 77,400 | $85.17 M |
12/13/2024 | $7.56 | $7.55 (-0.13%) | $7.78 | $7.45 | 25,900 | $87.61 M |
12/12/2024 | $7.58 | $7.71 (1.72%) | $8.01 | $7.47 | 35,841 | $89.47 M |
12/11/2024 | $7.66 | $7.64 (-0.26%) | $8.03 | $7.42 | 50,700 | $88.65 M |
12/10/2024 | $7.60 | $7.57 (-0.39%) | $7.84 | $7.43 | 38,000 | $87.84 M |
12/09/2024 | $7.58 | $7.71 (1.72%) | $7.89 | $7.42 | 62,119 | $89.47 M |
12/06/2024 | $7.16 | $7.70 (7.54%) | $7.86 | $7.16 | 56,500 | $89.35 M |
12/05/2024 | $7.70 | $7.26 (-5.71%) | $7.70 | $7.18 | 31,900 | $84.25 M |
12/04/2024 | $7.59 | $7.64 (0.66%) | $7.95 | $7.45 | 81,500 | $88.65 M |
12/03/2024 | $7.41 | $7.70 (3.91%) | $7.72 | $7.33 | 26,942 | $89.35 M |
12/02/2024 | $7.64 | $7.55 (-1.18%) | $7.69 | $7.41 | 16,800 | $87.61 M |
11/29/2024 | $7.82 | $7.53 (-3.71%) | $7.82 | $7.40 | 31,449 | $87.38 M |
11/27/2024 | $7.50 | $7.69 (2.53%) | $7.91 | $7.43 | 21,800 | $89.23 M |
11/26/2024 | $7.60 | $7.44 (-2.11%) | $7.89 | $7.29 | 42,633 | $86.33 M |
11/25/2024 | $7.56 | $7.36 (-2.65%) | $7.56 | $7.00 | 43,100 | $85.41 M |
11/22/2024 | $7.54 | $7.38 (-2.12%) | $7.80 | $7.11 | 67,100 | $85.64 M |