5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
+268.39%
3 MONTH PERFORMANCE
+217.07%
6 MONTH PERFORMANCE
+125.00%
YEAR-TO-DATE PERFORMANCE
+265.63%
1 YEAR PERFORMANCE
+49.81%
Linkers Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.12 | $1.17 (4.46%) | $1.19 | $1.12 | 39.86 K | $15.06 M |
| 02/13/2026 | $1.20 | $1.12 (-6.67%) | $1.25 | $1.12 | 71.29 K | $15.06 M |
| 02/12/2026 | $1.15 | $1.21 (5.22%) | $1.30 | $1.07 | 258.20 K | $16.27 M |
| 02/11/2026 | $1.27 | $1.12 (-11.81%) | $1.29 | $1.10 | 157.62 K | $15.06 M |
| 02/10/2026 | $1.22 | $1.30 (6.56%) | $1.43 | $1.12 | 253.84 K | $17.49 M |
| 02/09/2026 | $1.04 | $1.21 (16.35%) | $1.37 | $1.04 | 678.90 K | $16.27 M |
| 02/06/2026 | $1.07 | $1.04 (-2.8%) | $1.22 | $1.00 | 127.40 K | $13.99 M |
| 02/05/2026 | $1.07 | $1.11 (3.74%) | $1.20 | $1.03 | 165.30 K | $14.93 M |
| 02/04/2026 | $1.15 | $1.08 (-6.09%) | $1.25 | $1.06 | 153.47 K | $14.53 M |
| 02/03/2026 | $1.04 | $1.16 (11.54%) | $1.37 | $0.84 | 1.05 M | $15.60 M |
| 02/02/2026 | $1.15 | $1.03 (-10.43%) | $1.29 | $1.03 | 469.60 K | $13.85 M |
| 01/30/2026 | $1.06 | $1.10 (3.77%) | $1.68 | $0.98 | 2.72 M | $14.80 M |
| 01/29/2026 | $0.69 | $1.32 (91.46%) | $1.34 | $0.68 | 5.64 M | $17.75 M |
| 01/28/2026 | $0.52 | $0.77 (48.59%) | $0.81 | $0.46 | 22.93 M | $10.36 M |
| 01/27/2026 | $0.36 | $0.48 (33.33%) | $0.54 | $0.35 | 11.77 M | $6.46 M |
| 01/26/2026 | $0.31 | $0.35 (11.87%) | $0.35 | $0.30 | 267.29 K | $4.67 M |
| 01/23/2026 | $0.32 | $0.31 (-1.65%) | $0.32 | $0.30 | 49.30 K | $4.17 M |
| 01/22/2026 | $0.31 | $0.31 (0.71%) | $0.32 | $0.31 | 81.22 K | $4.21 M |
| 01/21/2026 | $0.31 | $0.32 (2.28%) | $0.32 | $0.30 | 154.50 K | $4.29 M |
| 01/20/2026 | $0.30 | $0.30 (0.3%) | $0.32 | $0.29 | 504.30 K | $4.01 M |
| 01/16/2026 | $0.32 | $0.32 (-1.67%) | $0.33 | $0.31 | 143.60 K | $4.28 M |
| 01/15/2026 | $0.32 | $0.34 (5.53%) | $0.35 | $0.30 | 440.20 K | $4.55 M |
| 01/14/2026 | $0.32 | $0.32 (-0.93%) | $0.33 | $0.31 | 39.71 K | $4.30 M |
| 01/13/2026 | $0.33 | $0.34 (2.53%) | $0.34 | $0.32 | 29.51 K | $4.57 M |
| 01/12/2026 | $0.34 | $0.34 (0.92%) | $0.34 | $0.32 | 45.20 K | $4.57 M |
| 01/09/2026 | $0.34 | $0.34 (-0.03%) | $0.35 | $0.33 | 85.70 K | $4.57 M |
| 01/08/2026 | $0.34 | $0.35 (3.74%) | $0.35 | $0.33 | 59.60 K | $4.71 M |
| 01/07/2026 | $0.34 | $0.34 (1.87%) | $0.35 | $0.34 | 39.70 K | $4.61 M |
| 01/06/2026 | $0.34 | $0.34 (0.59%) | $0.35 | $0.33 | 83.70 K | $4.61 M |
| 01/05/2026 | $0.35 | $0.35 (2.02%) | $0.36 | $0.32 | 280.60 K | $4.75 M |
| 01/02/2026 | $0.33 | $0.33 (0.92%) | $0.34 | $0.31 | 173.90 K | $4.44 M |
| 12/31/2025 | $0.31 | $0.32 (4.58%) | $0.33 | $0.29 | 221.60 K | $4.30 M |
| 12/30/2025 | $0.33 | $0.32 (-2.12%) | $0.34 | $0.32 | 93.80 K | $4.34 M |
| 12/29/2025 | $0.30 | $0.34 (12.21%) | $0.34 | $0.30 | 505.80 K | $4.57 M |
| 12/26/2025 | $0.39 | $0.36 (-6.68%) | $0.39 | $0.35 | 870.90 K | $4.88 M |
| 12/24/2025 | $0.35 | $0.40 (13.96%) | $0.46 | $0.34 | 3.63 M | $5.38 M |
| 12/23/2025 | $0.30 | $0.38 (29.05%) | $0.44 | $0.30 | 8.55 M | $5.14 M |
| 12/22/2025 | $0.31 | $0.31 (-1.61%) | $0.32 | $0.30 | 13.10 K | $4.10 M |
| 12/19/2025 | $0.31 | $0.32 (4.59%) | $0.32 | $0.31 | 2.50 K | $4.29 M |
| 12/18/2025 | $0.30 | $0.32 (8.11%) | $0.32 | $0.30 | 17.30 K | $4.30 M |
| 12/17/2025 | $0.32 | $0.30 (-4.11%) | $0.33 | $0.30 | 13.90 K | $4.08 M |
| 12/16/2025 | $0.33 | $0.32 (-3.08%) | $0.33 | $0.31 | 16.15 K | $4.24 M |
| 12/15/2025 | $0.34 | $0.31 (-6.57%) | $0.35 | $0.30 | 22.30 K | $4.21 M |
| 12/12/2025 | $0.37 | $0.33 (-10.33%) | $0.37 | $0.33 | 22.30 K | $4.44 M |
| 12/11/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 3.40 K | $4.57 M |
| 12/10/2025 | $0.33 | $0.37 (11.11%) | $0.37 | $0.33 | 13.10 K | $4.98 M |
| 12/09/2025 | $0.36 | $0.35 (-2.23%) | $0.38 | $0.35 | 27.50 K | $4.71 M |
| 12/08/2025 | $0.37 | $0.36 (-2.7%) | $0.39 | $0.35 | 8.30 K | $4.84 M |
| 12/05/2025 | $0.32 | $0.34 (5.59%) | $0.37 | $0.32 | 19.80 K | $4.57 M |
| 12/04/2025 | $0.39 | $0.35 (-10.57%) | $0.39 | $0.31 | 43.90 K | $4.67 M |
| 12/03/2025 | $0.39 | $0.39 (-0.51%) | $0.39 | $0.36 | 22.40 K | $5.22 M |
| 12/02/2025 | $0.35 | $0.38 (8.5%) | $0.39 | $0.35 | 45.80 K | $5.15 M |
| 12/01/2025 | $0.35 | $0.36 (1.72%) | $0.36 | $0.34 | 52.70 K | $4.77 M |
| 11/28/2025 | $0.35 | $0.35 (-0.28%) | $0.36 | $0.33 | 30.60 K | $4.72 M |
| 11/26/2025 | $0.34 | $0.33 (-1.79%) | $0.34 | $0.32 | 63.90 K | $4.43 M |
| 11/25/2025 | $0.31 | $0.32 (1.29%) | $0.34 | $0.30 | 105.50 K | $4.24 M |
| 11/24/2025 | $0.28 | $0.30 (6.76%) | $0.34 | $0.28 | 14.20 K | $4.04 M |
| 11/21/2025 | $0.27 | $0.29 (7.78%) | $0.32 | $0.27 | 52.10 K | $3.91 M |
| 11/20/2025 | $0.38 | $0.29 (-25%) | $0.38 | $0.27 | 135.60 K | $3.83 M |
| 11/19/2025 | $0.35 | $0.35 (-0.85%) | $0.37 | $0.33 | 13.60 K | $4.71 M |
| 11/18/2025 | $0.34 | $0.34 (1.79%) | $0.35 | $0.33 | 10.20 K | $4.60 M |
| 11/17/2025 | $0.32 | $0.37 (16.04%) | $0.37 | $0.32 | 71.70 K | $4.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
