5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+9.93%
3 MONTH PERFORMANCE
-44.94%
6 MONTH PERFORMANCE
-39.75%
YEAR-TO-DATE PERFORMANCE
-76.79%
1 YEAR PERFORMANCE
-96.10%
Linkers Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $0.31 | $0.32 (4.59%) | $0.32 | $0.31 | 2.50 K | $4.29 M |
| 12/18/2025 | $0.30 | $0.32 (8.11%) | $0.32 | $0.30 | 17.30 K | $4.30 M |
| 12/17/2025 | $0.32 | $0.30 (-4.11%) | $0.33 | $0.30 | 13.90 K | $4.08 M |
| 12/16/2025 | $0.33 | $0.32 (-3.08%) | $0.33 | $0.31 | 16.15 K | $4.24 M |
| 12/15/2025 | $0.34 | $0.31 (-6.57%) | $0.35 | $0.30 | 22.30 K | $4.21 M |
| 12/12/2025 | $0.37 | $0.33 (-10.33%) | $0.37 | $0.33 | 22.30 K | $4.44 M |
| 12/11/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 3.40 K | $4.57 M |
| 12/10/2025 | $0.33 | $0.37 (11.11%) | $0.37 | $0.33 | 13.10 K | $4.98 M |
| 12/09/2025 | $0.36 | $0.35 (-2.23%) | $0.38 | $0.35 | 27.50 K | $4.71 M |
| 12/08/2025 | $0.37 | $0.36 (-2.7%) | $0.39 | $0.35 | 8.30 K | $4.84 M |
| 12/05/2025 | $0.32 | $0.34 (5.59%) | $0.37 | $0.32 | 19.80 K | $4.57 M |
| 12/04/2025 | $0.39 | $0.35 (-10.57%) | $0.39 | $0.31 | 43.90 K | $4.67 M |
| 12/03/2025 | $0.39 | $0.39 (-0.51%) | $0.39 | $0.36 | 22.40 K | $5.22 M |
| 12/02/2025 | $0.35 | $0.38 (8.5%) | $0.39 | $0.35 | 45.80 K | $5.15 M |
| 12/01/2025 | $0.35 | $0.36 (1.72%) | $0.36 | $0.34 | 52.70 K | $4.77 M |
| 11/28/2025 | $0.35 | $0.35 (-0.28%) | $0.36 | $0.33 | 30.60 K | $4.72 M |
| 11/26/2025 | $0.34 | $0.33 (-1.79%) | $0.34 | $0.32 | 63.90 K | $4.43 M |
| 11/25/2025 | $0.31 | $0.32 (1.29%) | $0.34 | $0.30 | 105.50 K | $4.24 M |
| 11/24/2025 | $0.28 | $0.30 (6.76%) | $0.34 | $0.28 | 14.20 K | $4.04 M |
| 11/21/2025 | $0.27 | $0.29 (7.78%) | $0.32 | $0.27 | 52.10 K | $3.91 M |
| 11/20/2025 | $0.38 | $0.29 (-25%) | $0.38 | $0.27 | 135.60 K | $3.83 M |
| 11/19/2025 | $0.35 | $0.35 (-0.85%) | $0.37 | $0.33 | 13.60 K | $4.71 M |
| 11/18/2025 | $0.34 | $0.34 (1.79%) | $0.35 | $0.33 | 10.20 K | $4.60 M |
| 11/17/2025 | $0.32 | $0.37 (16.04%) | $0.37 | $0.32 | 71.70 K | $4.96 M |
| 11/14/2025 | $0.36 | $0.35 (-2.78%) | $0.38 | $0.33 | 75.00 K | $4.71 M |
| 11/13/2025 | $0.40 | $0.37 (-7.5%) | $0.43 | $0.36 | 211.80 K | $4.98 M |
| 11/12/2025 | $0.41 | $0.43 (3.91%) | $0.44 | $0.41 | 35.70 K | $5.72 M |
| 11/11/2025 | $0.43 | $0.42 (-2.09%) | $0.45 | $0.41 | 175.10 K | $5.66 M |
| 11/10/2025 | $0.43 | $0.45 (4.42%) | $0.45 | $0.43 | 18.80 K | $6.04 M |
| 11/07/2025 | $0.41 | $0.45 (9.51%) | $0.45 | $0.41 | 59.30 K | $6.04 M |
| 11/06/2025 | $0.43 | $0.43 (-0.23%) | $0.47 | $0.41 | 90.60 K | $5.77 M |
| 11/05/2025 | $0.44 | $0.45 (3.21%) | $0.46 | $0.43 | 48.80 K | $6.05 M |
| 11/04/2025 | $0.44 | $0.45 (2.05%) | $0.47 | $0.43 | 118.40 K | $6.04 M |
| 11/03/2025 | $0.48 | $0.49 (2.08%) | $0.51 | $0.47 | 61.84 K | $6.59 M |
| 10/31/2025 | $0.50 | $0.49 (-2%) | $0.51 | $0.48 | 231.50 K | $6.59 M |
| 10/30/2025 | $0.52 | $0.51 (-2.31%) | $0.52 | $0.49 | 112.30 K | $6.83 M |
| 10/29/2025 | $0.54 | $0.50 (-7.48%) | $0.54 | $0.49 | 116.10 K | $6.66 M |
| 10/28/2025 | $0.51 | $0.51 (-0.39%) | $0.52 | $0.49 | 135.80 K | $6.82 M |
| 10/27/2025 | $0.53 | $0.53 (0.38%) | $0.54 | $0.50 | 176.90 K | $7.12 M |
| 10/24/2025 | $0.52 | $0.50 (-3.08%) | $0.55 | $0.49 | 445.80 K | $6.78 M |
| 10/23/2025 | $0.47 | $0.49 (3.62%) | $0.49 | $0.46 | 206.60 K | $6.55 M |
| 10/22/2025 | $0.49 | $0.47 (-4.25%) | $0.50 | $0.47 | 368.30 K | $6.36 M |
| 10/21/2025 | $0.48 | $0.52 (7.71%) | $0.56 | $0.47 | 1.07 M | $6.95 M |
| 10/20/2025 | $0.56 | $0.48 (-14.23%) | $0.59 | $0.47 | 2.85 M | $6.48 M |
| 10/17/2025 | $0.60 | $0.73 (21.67%) | $0.89 | $0.52 | 51.12 M | $9.82 M |
| 10/16/2025 | $0.55 | $0.56 (2%) | $0.56 | $0.51 | 76.80 K | $7.53 M |
| 10/15/2025 | $0.49 | $0.56 (14.29%) | $0.58 | $0.49 | 140.70 K | $7.53 M |
| 10/14/2025 | $0.47 | $0.50 (6.6%) | $0.55 | $0.45 | 229.10 K | $6.74 M |
| 10/13/2025 | $0.51 | $0.48 (-6.08%) | $0.51 | $0.46 | 65.80 K | $6.44 M |
| 10/10/2025 | $0.49 | $0.48 (-3.26%) | $0.51 | $0.47 | 66.20 K | $6.39 M |
| 10/09/2025 | $0.49 | $0.51 (3.27%) | $0.51 | $0.49 | 37.00 K | $6.81 M |
| 10/08/2025 | $0.50 | $0.51 (1.39%) | $0.51 | $0.48 | 74.21 K | $6.85 M |
| 10/07/2025 | $0.50 | $0.49 (-3%) | $0.50 | $0.47 | 116.90 K | $6.52 M |
| 10/06/2025 | $0.51 | $0.50 (-0.99%) | $0.53 | $0.50 | 91.10 K | $6.73 M |
| 10/03/2025 | $0.49 | $0.50 (1.02%) | $0.51 | $0.48 | 252.51 K | $6.66 M |
| 10/02/2025 | $0.49 | $0.51 (4.73%) | $0.53 | $0.46 | 1.79 M | $6.85 M |
| 10/01/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.45 | 4.96 M | $6.19 M |
| 09/30/2025 | $0.44 | $0.47 (5.2%) | $0.49 | $0.44 | 28.90 K | $6.25 M |
| 09/29/2025 | $0.47 | $0.46 (-2.13%) | $0.48 | $0.46 | 11.60 K | $6.19 M |
| 09/26/2025 | $0.45 | $0.46 (2.22%) | $0.48 | $0.43 | 43.90 K | $6.19 M |
| 09/25/2025 | $0.45 | $0.49 (8.22%) | $0.49 | $0.42 | 102.10 K | $6.55 M |
| 09/24/2025 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.44 | 124.90 K | $6.17 M |
| 09/23/2025 | $0.50 | $0.45 (-9.98%) | $0.52 | $0.40 | 377.70 K | $6.07 M |
| 09/22/2025 | $0.57 | $0.53 (-7.54%) | $0.57 | $0.46 | 73.90 K | $7.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
