5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+19.30%
3 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
-51.93%
Linkers Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.70 | $0.64 (-9.16%) | $0.70 | $0.64 | 57.23 K | $8.53 M |
| 05/28/2025 | $0.68 | $0.67 (-2.21%) | $0.68 | $0.63 | 46.93 K | $8.93 M |
| 05/27/2025 | $0.62 | $0.66 (6.28%) | $0.70 | $0.62 | 87.80 K | $8.87 M |
| 05/23/2025 | $0.60 | $0.65 (8.15%) | $0.68 | $0.60 | 44.40 K | $8.73 M |
| 05/22/2025 | $0.61 | $0.62 (1.64%) | $0.66 | $0.61 | 149.30 K | $8.33 M |
| 05/21/2025 | $0.58 | $0.60 (2.59%) | $0.63 | $0.58 | 18.50 K | $7.99 M |
| 05/20/2025 | $0.60 | $0.56 (-6.33%) | $0.60 | $0.56 | 37.80 K | $7.55 M |
| 05/19/2025 | $0.62 | $0.59 (-5.65%) | $0.65 | $0.56 | 22.10 K | $7.86 M |
| 05/16/2025 | $0.62 | $0.61 (-1.61%) | $0.67 | $0.60 | 94.50 K | $8.20 M |
| 05/15/2025 | $0.62 | $0.62 (0.16%) | $0.64 | $0.59 | 36.20 K | $8.33 M |
| 05/14/2025 | $0.56 | $0.59 (5.36%) | $0.60 | $0.55 | 20.70 K | $7.93 M |
| 05/13/2025 | $0.59 | $0.60 (1.01%) | $0.60 | $0.55 | 17.40 K | $8.06 M |
| 05/12/2025 | $0.58 | $0.57 (-1.72%) | $0.59 | $0.53 | 36.20 K | $7.66 M |
| 05/09/2025 | $0.53 | $0.55 (3%) | $0.57 | $0.53 | 18.30 K | $7.39 M |
| 05/08/2025 | $0.55 | $0.56 (2.19%) | $0.57 | $0.54 | 22.80 K | $7.52 M |
| 05/07/2025 | $0.55 | $0.55 (-0.54%) | $0.57 | $0.54 | 23.90 K | $7.36 M |
| 05/06/2025 | $0.56 | $0.57 (1.97%) | $0.59 | $0.55 | 34.80 K | $7.64 M |
| 05/05/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.56 | 16.40 K | $8.05 M |
| 05/02/2025 | $0.56 | $0.57 (1.8%) | $0.60 | $0.56 | 21.30 K | $7.60 M |
| 05/01/2025 | $0.52 | $0.55 (5.16%) | $0.57 | $0.52 | 29.30 K | $7.39 M |
| 04/30/2025 | $0.52 | $0.54 (4.62%) | $0.58 | $0.52 | 45.21 K | $7.31 M |
| 04/29/2025 | $0.60 | $0.53 (-11.17%) | $0.64 | $0.52 | 114.42 K | $7.16 M |
| 04/28/2025 | $0.70 | $0.62 (-11.29%) | $0.70 | $0.58 | 28.40 K | $8.34 M |
| 04/25/2025 | $0.68 | $0.64 (-5.59%) | $0.69 | $0.62 | 19.30 K | $8.63 M |
| 04/24/2025 | $0.67 | $0.63 (-5.4%) | $0.68 | $0.61 | 41.20 K | $8.48 M |
| 04/23/2025 | $0.60 | $0.66 (10%) | $0.68 | $0.60 | 111.10 K | $8.87 M |
| 04/22/2025 | $0.61 | $0.63 (3.12%) | $0.63 | $0.59 | 44.20 K | $8.44 M |
| 04/21/2025 | $0.61 | $0.58 (-5.58%) | $0.61 | $0.55 | 13.50 K | $7.73 M |
| 04/17/2025 | $0.54 | $0.58 (6.43%) | $0.62 | $0.54 | 79.80 K | $7.78 M |
| 04/16/2025 | $0.55 | $0.56 (2.18%) | $0.58 | $0.55 | 26.60 K | $7.55 M |
| 04/15/2025 | $0.54 | $0.57 (4.79%) | $0.62 | $0.53 | 32.40 K | $7.64 M |
| 04/14/2025 | $0.53 | $0.56 (6.45%) | $0.60 | $0.53 | 45.10 K | $7.54 M |
| 04/11/2025 | $0.56 | $0.55 (-1.43%) | $0.57 | $0.53 | 31.30 K | $7.42 M |
| 04/10/2025 | $0.51 | $0.53 (4.12%) | $0.56 | $0.51 | 42.80 K | $7.13 M |
| 04/09/2025 | $0.49 | $0.50 (1.83%) | $0.55 | $0.49 | 128.60 K | $6.72 M |
| 04/08/2025 | $0.51 | $0.50 (-2.34%) | $0.55 | $0.49 | 57.40 K | $6.72 M |
| 04/07/2025 | $0.48 | $0.51 (5.19%) | $0.55 | $0.48 | 79.78 K | $6.81 M |
| 04/04/2025 | $0.53 | $0.55 (3%) | $0.57 | $0.50 | 56.10 K | $7.39 M |
| 04/03/2025 | $0.55 | $0.55 (0.55%) | $0.56 | $0.50 | 124.20 K | $7.39 M |
| 04/02/2025 | $0.49 | $0.57 (15.71%) | $0.60 | $0.49 | 167.50 K | $7.62 M |
| 04/01/2025 | $0.46 | $0.50 (10.53%) | $0.54 | $0.45 | 230.70 K | $6.77 M |
| 03/31/2025 | $0.52 | $0.47 (-9.42%) | $0.52 | $0.45 | 162.80 K | $6.33 M |
| 03/28/2025 | $0.56 | $0.53 (-5.36%) | $0.57 | $0.52 | 92.10 K | $7.12 M |
| 03/27/2025 | $0.60 | $0.55 (-8.94%) | $0.62 | $0.51 | 401.00 K | $7.39 M |
| 03/26/2025 | $0.77 | $0.64 (-16.6%) | $0.98 | $0.56 | 2.08 M | $8.64 M |
| 03/25/2025 | $0.72 | $0.78 (8.01%) | $0.85 | $0.71 | 914.70 K | $10.51 M |
| 03/24/2025 | $0.66 | $0.72 (9.53%) | $0.75 | $0.63 | 116.20 K | $9.73 M |
| 03/21/2025 | $0.70 | $0.68 (-2.71%) | $0.70 | $0.62 | 87.60 K | $9.15 M |
| 03/20/2025 | $0.63 | $0.72 (14.42%) | $0.74 | $0.58 | 498.70 K | $9.70 M |
| 03/19/2025 | $0.59 | $0.67 (13.97%) | $0.70 | $0.54 | 225.60 K | $8.99 M |
| 03/18/2025 | $0.59 | $0.57 (-3.58%) | $0.59 | $0.55 | 6.80 K | $7.59 M |
| 03/17/2025 | $0.55 | $0.55 (-0.36%) | $0.59 | $0.51 | 44.40 K | $7.40 M |
| 03/14/2025 | $0.53 | $0.55 (3.96%) | $0.60 | $0.52 | 71.70 K | $7.40 M |
| 03/13/2025 | $0.58 | $0.56 (-3.1%) | $0.60 | $0.54 | 80.90 K | $7.55 M |
| 03/12/2025 | $0.59 | $0.58 (-2.54%) | $0.60 | $0.54 | 78.30 K | $7.73 M |
| 03/11/2025 | $0.57 | $0.59 (3.89%) | $0.61 | $0.53 | 42.20 K | $7.89 M |
| 03/10/2025 | $0.57 | $0.57 (-0.88%) | $0.70 | $0.54 | 102.90 K | $7.59 M |
| 03/07/2025 | $0.60 | $0.62 (2.49%) | $0.63 | $0.56 | 45.97 K | $8.29 M |
| 03/06/2025 | $0.66 | $0.60 (-8.37%) | $0.70 | $0.58 | 20.60 K | $8.09 M |
| 03/05/2025 | $0.57 | $0.62 (7.89%) | $0.62 | $0.57 | 49.00 K | $8.26 M |
| 03/04/2025 | $0.63 | $0.57 (-9.67%) | $0.65 | $0.50 | 161.10 K | $7.66 M |
| 03/03/2025 | $0.70 | $0.65 (-7.28%) | $0.74 | $0.64 | 112.40 K | $8.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
