LINKBANCORP, Inc. (LNKB) Charts

$7.58

$0.19 (2.5%)
Last update: 07/08/25, 12:22:39 PM EST
Day's range
$7.39
Day's range
$7.59

5 DAY PERFORMANCE

-1.17%

1 MONTH PERFORMANCE

+6.91%

3 MONTH PERFORMANCE

+18.62%

6 MONTH PERFORMANCE

+5.72%

YEAR-TO-DATE PERFORMANCE

+1.34%

1 YEAR PERFORMANCE

+18.44%

LINKBANCORP, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/08/2025 $7.45 $7.61 (2.15%) $7.62 $7.45 4.86 K $281.07 M
07/07/2025 $7.63 $7.39 (-3.15%) $7.78 $7.39 63.10 K $274.21 M
07/03/2025 $7.65 $7.67 (0.26%) $7.71 $7.55 46.25 K $284.60 M
07/02/2025 $7.59 $7.53 (-0.79%) $7.62 $7.45 62.54 K $279.40 M
07/01/2025 $7.29 $7.50 (2.88%) $7.70 $7.29 81.80 K $278.29 M
06/30/2025 $7.49 $7.31 (-2.4%) $7.61 $7.28 39.40 K $271.24 M
06/27/2025 $7.21 $7.46 (3.47%) $7.59 $7.21 320.42 K $276.80 M
06/26/2025 $7.02 $7.21 (2.71%) $7.21 $6.95 109.60 K $267.53 M
06/25/2025 $7.05 $6.99 (-0.85%) $7.05 $6.67 77.63 K $259.36 M
06/24/2025 $6.75 $7.08 (4.89%) $7.09 $6.75 86.91 K $262.70 M
06/23/2025 $6.68 $6.75 (1.05%) $6.75 $6.67 78.80 K $250.46 M
06/20/2025 $6.86 $6.66 (-2.92%) $6.88 $6.55 176.30 K $247.12 M
06/18/2025 $6.78 $6.82 (0.59%) $6.84 $6.70 20.70 K $253.06 M
06/17/2025 $6.87 $6.76 (-1.6%) $6.90 $6.75 22.40 K $250.83 M
06/16/2025 $6.98 $6.93 (-0.72%) $7.04 $6.85 28.14 K $257.14 M
06/13/2025 $7.08 $6.89 (-2.68%) $7.08 $6.86 25.00 K $255.66 M
06/12/2025 $7.12 $7.11 (-0.14%) $7.17 $7.02 16.80 K $263.82 M
06/11/2025 $7.21 $7.14 (-0.97%) $7.23 $7.10 19.80 K $264.93 M
06/10/2025 $7.02 $7.12 (1.42%) $7.12 $7.00 30.10 K $264.19 M
06/09/2025 $7.12 $7.02 (-1.4%) $7.15 $6.98 22.60 K $260.48 M
06/06/2025 $6.91 $7.09 (2.6%) $7.19 $6.91 50.65 K $263.08 M
06/05/2025 $6.82 $6.83 (0.15%) $6.85 $6.66 37.00 K $253.43 M
06/04/2025 $6.75 $6.83 (1.19%) $6.85 $6.67 30.40 K $253.43 M
06/03/2025 $6.75 $6.86 (1.63%) $6.87 $6.67 45.34 K $254.54 M
06/02/2025 $6.85 $6.78 (-1.02%) $6.85 $6.66 38.42 K $251.58 M
05/30/2025 $6.77 $6.85 (1.18%) $6.95 $6.65 52.90 K $254.17 M
05/29/2025 $6.83 $6.80 (-0.44%) $6.92 $6.64 80.01 K $252.32 M
05/28/2025 $6.81 $6.82 (0.15%) $6.84 $6.73 36.10 K $253.06 M
05/27/2025 $6.93 $6.79 (-2.02%) $6.93 $6.65 47.63 K $251.95 M
05/23/2025 $6.73 $6.88 (2.23%) $6.90 $6.73 23.64 K $255.29 M
05/22/2025 $6.84 $6.85 (0.15%) $6.97 $6.84 17.00 K $254.17 M
05/21/2025 $7.07 $6.94 (-1.84%) $7.11 $6.87 41.92 K $257.51 M
05/20/2025 $7.21 $7.19 (-0.28%) $7.23 $7.13 24.21 K $266.79 M
05/19/2025 $7.14 $7.20 (0.84%) $7.22 $7.14 17.41 K $267.16 M
05/16/2025 $7.08 $7.11 (0.42%) $7.22 $7.08 34.02 K $263.82 M
05/15/2025 $7.14 $7.08 (-0.84%) $7.27 $7.08 29.81 K $262.71 M
05/14/2025 $7.33 $7.14 (-2.59%) $7.37 $7.14 23.12 K $264.93 M
05/13/2025 $7.23 $7.39 (2.21%) $7.43 $7.23 22.00 K $274.21 M
05/12/2025 $7.07 $7.25 (2.55%) $7.28 $7.07 44.95 K $269.01 M
05/09/2025 $7.12 $6.99 (-1.83%) $7.16 $6.99 15.50 K $259.37 M
05/08/2025 $6.86 $7.11 (3.64%) $7.14 $6.83 54.10 K $263.82 M
05/07/2025 $6.80 $6.85 (0.74%) $6.86 $6.77 36.22 K $254.17 M
05/06/2025 $6.71 $6.79 (1.19%) $6.80 $6.68 28.40 K $251.95 M
05/05/2025 $6.74 $6.80 (0.89%) $6.86 $6.72 54.11 K $252.32 M
05/02/2025 $6.82 $6.86 (0.59%) $6.92 $6.75 31.20 K $254.54 M
05/01/2025 $6.91 $6.79 (-1.74%) $6.91 $6.71 40.80 K $251.95 M
04/30/2025 $6.63 $7.02 (5.88%) $7.04 $6.60 44.10 K $260.48 M
04/29/2025 $6.58 $6.74 (2.43%) $6.80 $6.49 19.70 K $250.09 M
04/28/2025 $6.50 $6.58 (1.23%) $6.60 $6.44 32.80 K $244.15 M
04/25/2025 $6.49 $6.55 (0.92%) $6.57 $6.47 28.40 K $242.27 M
04/24/2025 $6.64 $6.62 (-0.3%) $6.70 $6.53 29.20 K $244.85 M
04/23/2025 $6.88 $6.68 (-2.91%) $7.05 $6.62 26.90 K $247.07 M
04/22/2025 $6.46 $6.74 (4.33%) $6.81 $6.45 29.50 K $249.29 M
04/21/2025 $6.37 $6.45 (1.26%) $6.49 $6.30 29.70 K $238.57 M
04/17/2025 $6.41 $6.44 (0.47%) $6.57 $6.37 32.50 K $238.20 M
04/16/2025 $6.36 $6.43 (1.1%) $6.52 $6.29 35.80 K $237.83 M
04/15/2025 $6.27 $6.36 (1.44%) $6.54 $6.27 50.40 K $235.24 M
04/14/2025 $6.47 $6.33 (-2.16%) $6.52 $6.10 82.83 K $234.13 M
04/11/2025 $6.39 $6.41 (0.31%) $6.54 $6.27 18.60 K $237.09 M
04/10/2025 $6.60 $6.37 (-3.48%) $6.70 $6.24 54.90 K $235.61 M
04/09/2025 $6.28 $6.75 (7.48%) $7.47 $6.20 86.16 K $249.66 M
04/08/2025 $6.80 $6.39 (-6.03%) $6.87 $6.33 38.60 K $236.35 M