5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+6.00%
3 MONTH PERFORMANCE
+28.35%
6 MONTH PERFORMANCE
+28.53%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
+17.52%
Linkbancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.44 | $9.21 (-2.49%) | $9.44 | $9.16 | 115.95 K | $347.14 M |
| 02/17/2026 | $9.24 | $9.40 (1.73%) | $9.42 | $9.20 | 87.41 K | $350.30 M |
| 02/13/2026 | $9.19 | $9.22 (0.33%) | $9.31 | $9.03 | 103.60 K | $343.60 M |
| 02/12/2026 | $9.31 | $9.16 (-1.61%) | $9.31 | $9.09 | 184.72 K | $341.36 M |
| 02/11/2026 | $9.43 | $9.27 (-1.7%) | $9.49 | $9.27 | 190.62 K | $345.46 M |
| 02/10/2026 | $9.38 | $9.35 (-0.32%) | $9.39 | $9.30 | 153.75 K | $348.44 M |
| 02/09/2026 | $9.31 | $9.35 (0.43%) | $9.42 | $9.26 | 170.82 K | $348.44 M |
| 02/06/2026 | $9.25 | $9.29 (0.43%) | $9.38 | $9.25 | 264.70 K | $346.20 M |
| 02/05/2026 | $9.17 | $9.22 (0.55%) | $9.30 | $9.16 | 186.40 K | $343.60 M |
| 02/04/2026 | $9.11 | $9.21 (1.1%) | $9.25 | $9.08 | 357.72 K | $343.22 M |
| 02/03/2026 | $8.99 | $9.04 (0.56%) | $9.13 | $8.90 | 258.90 K | $336.89 M |
| 02/02/2026 | $8.79 | $8.92 (1.48%) | $9.00 | $8.78 | 205.53 K | $332.42 M |
| 01/30/2026 | $8.54 | $8.75 (2.46%) | $8.78 | $8.54 | 392.74 K | $326.08 M |
| 01/29/2026 | $8.52 | $8.58 (0.7%) | $8.61 | $8.46 | 130.50 K | $319.75 M |
| 01/28/2026 | $8.50 | $8.46 (-0.47%) | $8.77 | $8.44 | 74.70 K | $315.27 M |
| 01/27/2026 | $8.52 | $8.53 (0.12%) | $8.69 | $8.47 | 105.83 K | $317.88 M |
| 01/26/2026 | $8.65 | $8.60 (-0.58%) | $8.66 | $8.49 | 77.40 K | $320.49 M |
| 01/23/2026 | $8.98 | $8.60 (-4.23%) | $9.00 | $8.54 | 67.94 K | $320.49 M |
| 01/22/2026 | $8.84 | $8.97 (1.47%) | $8.98 | $8.82 | 289.90 K | $333.62 M |
| 01/21/2026 | $8.53 | $8.80 (3.17%) | $8.83 | $8.53 | 326.62 K | $327.29 M |
| 01/20/2026 | $8.67 | $8.51 (-1.85%) | $8.80 | $8.48 | 134.20 K | $316.51 M |
| 01/16/2026 | $8.70 | $8.67 (-0.34%) | $8.85 | $8.65 | 81.82 K | $322.46 M |
| 01/15/2026 | $8.64 | $8.72 (0.93%) | $8.77 | $8.64 | 183.30 K | $324.32 M |
| 01/14/2026 | $8.50 | $8.57 (0.82%) | $8.61 | $8.49 | 77.40 K | $318.74 M |
| 01/13/2026 | $8.41 | $8.50 (1.07%) | $8.69 | $8.39 | 128.30 K | $316.13 M |
| 01/12/2026 | $8.39 | $8.44 (0.6%) | $8.55 | $8.35 | 116.90 K | $313.90 M |
| 01/09/2026 | $8.59 | $8.41 (-2.1%) | $8.66 | $8.39 | 156.60 K | $312.79 M |
| 01/08/2026 | $8.25 | $8.58 (4%) | $8.65 | $8.25 | 255.00 K | $319.11 M |
| 01/07/2026 | $8.23 | $8.26 (0.36%) | $8.31 | $8.17 | 366.00 K | $307.21 M |
| 01/06/2026 | $8.15 | $8.22 (0.86%) | $8.27 | $8.15 | 890.63 K | $305.72 M |
| 01/05/2026 | $8.17 | $8.19 (0.24%) | $8.34 | $8.06 | 378.13 K | $304.61 M |
| 01/02/2026 | $8.26 | $8.19 (-0.85%) | $8.50 | $8.13 | 220.90 K | $304.61 M |
| 12/31/2025 | $8.27 | $8.26 (-0.12%) | $8.34 | $8.21 | 123.82 K | $307.21 M |
| 12/30/2025 | $8.30 | $8.24 (-0.72%) | $8.35 | $8.23 | 128.00 K | $306.46 M |
| 12/29/2025 | $8.34 | $8.31 (-0.36%) | $8.42 | $8.28 | 134.35 K | $309.07 M |
| 12/26/2025 | $8.41 | $8.34 (-0.83%) | $8.44 | $8.28 | 126.10 K | $310.18 M |
| 12/24/2025 | $8.35 | $8.48 (1.56%) | $8.59 | $8.32 | 130.40 K | $315.39 M |
| 12/23/2025 | $8.33 | $8.31 (-0.24%) | $8.52 | $8.30 | 380.30 K | $309.07 M |
| 12/22/2025 | $8.56 | $8.45 (-1.29%) | $8.73 | $8.43 | 496.84 K | $314.28 M |
| 12/19/2025 | $8.92 | $8.69 (-2.58%) | $9.04 | $8.67 | 901.30 K | $323.20 M |
| 12/18/2025 | $8.45 | $8.52 (0.83%) | $8.55 | $8.41 | 91.84 K | $316.88 M |
| 12/17/2025 | $8.40 | $8.36 (-0.48%) | $8.59 | $8.34 | 69.30 K | $310.93 M |
| 12/16/2025 | $8.52 | $8.41 (-1.29%) | $8.65 | $8.35 | 106.21 K | $312.79 M |
| 12/15/2025 | $8.36 | $8.52 (1.91%) | $8.59 | $8.36 | 163.75 K | $316.88 M |
| 12/12/2025 | $8.11 | $8.25 (1.73%) | $8.33 | $8.08 | 146.10 K | $306.84 M |
| 12/11/2025 | $7.95 | $8.05 (1.26%) | $8.12 | $7.91 | 212.60 K | $299.40 M |
| 12/10/2025 | $7.94 | $7.95 (0.13%) | $8.02 | $7.83 | 215.00 K | $295.68 M |
| 12/09/2025 | $7.98 | $7.90 (-1%) | $8.15 | $7.82 | 84.10 K | $293.82 M |
| 12/08/2025 | $7.80 | $8.01 (2.69%) | $8.02 | $7.77 | 188.10 K | $297.91 M |
| 12/05/2025 | $7.84 | $7.72 (-1.53%) | $7.98 | $7.69 | 88.30 K | $287.12 M |
| 12/04/2025 | $7.81 | $7.77 (-0.51%) | $7.99 | $7.59 | 176.00 K | $288.98 M |
| 12/03/2025 | $7.68 | $7.74 (0.78%) | $7.79 | $7.60 | 115.32 K | $287.87 M |
| 12/02/2025 | $7.69 | $7.61 (-1.04%) | $7.77 | $7.59 | 141.20 K | $283.03 M |
| 12/01/2025 | $7.59 | $7.62 (0.4%) | $7.67 | $7.58 | 55.80 K | $283.41 M |
| 11/28/2025 | $7.63 | $7.62 (-0.13%) | $7.79 | $7.57 | 65.42 K | $283.41 M |
| 11/26/2025 | $7.40 | $7.67 (3.65%) | $7.80 | $7.37 | 569.24 K | $285.27 M |
| 11/25/2025 | $7.38 | $7.43 (0.68%) | $7.50 | $7.32 | 70.60 K | $276.34 M |
| 11/24/2025 | $7.47 | $7.35 (-1.61%) | $7.47 | $7.29 | 45.92 K | $273.36 M |
| 11/21/2025 | $7.19 | $7.48 (4.03%) | $7.54 | $7.19 | 69.41 K | $278.20 M |
| 11/20/2025 | $7.32 | $7.19 (-1.78%) | $7.45 | $7.07 | 77.20 K | $267.41 M |
| 11/19/2025 | $7.29 | $7.22 (-0.96%) | $7.35 | $7.17 | 58.62 K | $268.53 M |
| 11/18/2025 | $7.24 | $7.16 (-1.1%) | $7.36 | $7.14 | 133.34 K | $266.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
