5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+8.61%
3 MONTH PERFORMANCE
+22.05%
6 MONTH PERFORMANCE
+14.10%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
+19.67%
Linkbancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $8.25 | $8.58 (4%) | $8.65 | $8.25 | 255.00 K | $319.11 M |
| 01/07/2026 | $8.23 | $8.26 (0.36%) | $8.31 | $8.17 | 366.00 K | $307.21 M |
| 01/06/2026 | $8.15 | $8.22 (0.86%) | $8.27 | $8.15 | 890.63 K | $305.72 M |
| 01/05/2026 | $8.17 | $8.19 (0.24%) | $8.34 | $8.06 | 378.13 K | $304.61 M |
| 01/02/2026 | $8.26 | $8.19 (-0.85%) | $8.50 | $8.13 | 220.90 K | $304.61 M |
| 12/31/2025 | $8.27 | $8.26 (-0.12%) | $8.34 | $8.21 | 123.82 K | $307.21 M |
| 12/30/2025 | $8.30 | $8.24 (-0.72%) | $8.35 | $8.23 | 128.00 K | $306.46 M |
| 12/29/2025 | $8.34 | $8.31 (-0.36%) | $8.42 | $8.28 | 134.35 K | $309.07 M |
| 12/26/2025 | $8.41 | $8.34 (-0.83%) | $8.44 | $8.28 | 126.10 K | $310.18 M |
| 12/24/2025 | $8.35 | $8.48 (1.56%) | $8.59 | $8.32 | 130.40 K | $315.39 M |
| 12/23/2025 | $8.33 | $8.31 (-0.24%) | $8.52 | $8.30 | 380.30 K | $309.07 M |
| 12/22/2025 | $8.56 | $8.45 (-1.29%) | $8.73 | $8.43 | 496.84 K | $314.28 M |
| 12/19/2025 | $8.92 | $8.69 (-2.58%) | $9.04 | $8.67 | 901.30 K | $323.20 M |
| 12/18/2025 | $8.45 | $8.52 (0.83%) | $8.55 | $8.41 | 91.84 K | $316.88 M |
| 12/17/2025 | $8.40 | $8.36 (-0.48%) | $8.59 | $8.34 | 69.30 K | $310.93 M |
| 12/16/2025 | $8.52 | $8.41 (-1.29%) | $8.65 | $8.35 | 106.21 K | $312.79 M |
| 12/15/2025 | $8.36 | $8.52 (1.91%) | $8.59 | $8.36 | 163.75 K | $316.88 M |
| 12/12/2025 | $8.11 | $8.25 (1.73%) | $8.33 | $8.08 | 146.10 K | $306.84 M |
| 12/11/2025 | $7.95 | $8.05 (1.26%) | $8.12 | $7.91 | 212.60 K | $299.40 M |
| 12/10/2025 | $7.94 | $7.95 (0.13%) | $8.02 | $7.83 | 215.00 K | $295.68 M |
| 12/09/2025 | $7.98 | $7.90 (-1%) | $8.15 | $7.82 | 84.10 K | $293.82 M |
| 12/08/2025 | $7.80 | $8.01 (2.69%) | $8.02 | $7.77 | 188.10 K | $297.91 M |
| 12/05/2025 | $7.84 | $7.72 (-1.53%) | $7.98 | $7.69 | 88.30 K | $287.12 M |
| 12/04/2025 | $7.81 | $7.77 (-0.51%) | $7.99 | $7.59 | 176.00 K | $288.98 M |
| 12/03/2025 | $7.68 | $7.74 (0.78%) | $7.79 | $7.60 | 115.32 K | $287.87 M |
| 12/02/2025 | $7.69 | $7.61 (-1.04%) | $7.77 | $7.59 | 141.20 K | $283.03 M |
| 12/01/2025 | $7.59 | $7.62 (0.4%) | $7.67 | $7.58 | 55.80 K | $283.41 M |
| 11/28/2025 | $7.63 | $7.62 (-0.13%) | $7.79 | $7.57 | 65.42 K | $283.41 M |
| 11/26/2025 | $7.40 | $7.67 (3.65%) | $7.80 | $7.37 | 569.24 K | $285.27 M |
| 11/25/2025 | $7.38 | $7.43 (0.68%) | $7.50 | $7.32 | 70.60 K | $276.34 M |
| 11/24/2025 | $7.47 | $7.35 (-1.61%) | $7.47 | $7.29 | 45.92 K | $273.36 M |
| 11/21/2025 | $7.19 | $7.48 (4.03%) | $7.54 | $7.19 | 69.41 K | $278.20 M |
| 11/20/2025 | $7.32 | $7.19 (-1.78%) | $7.45 | $7.07 | 77.20 K | $267.41 M |
| 11/19/2025 | $7.29 | $7.22 (-0.96%) | $7.35 | $7.17 | 58.62 K | $268.53 M |
| 11/18/2025 | $7.24 | $7.16 (-1.1%) | $7.36 | $7.14 | 133.34 K | $266.30 M |
| 11/17/2025 | $7.43 | $7.22 (-2.83%) | $7.44 | $7.15 | 285.05 K | $268.53 M |
| 11/14/2025 | $7.60 | $7.25 (-4.61%) | $7.60 | $7.20 | 262.00 K | $269.64 M |
| 11/13/2025 | $7.71 | $7.60 (-1.43%) | $7.75 | $7.52 | 79.60 K | $282.66 M |
| 11/12/2025 | $7.45 | $7.73 (3.76%) | $7.73 | $7.45 | 600.40 K | $287.50 M |
| 11/11/2025 | $7.42 | $7.45 (0.4%) | $7.48 | $7.37 | 20.20 K | $277.08 M |
| 11/10/2025 | $7.50 | $7.39 (-1.47%) | $7.50 | $7.37 | 27.50 K | $274.85 M |
| 11/07/2025 | $7.31 | $7.49 (2.46%) | $7.53 | $7.25 | 46.73 K | $278.57 M |
| 11/06/2025 | $7.21 | $7.28 (0.97%) | $7.32 | $7.12 | 46.63 K | $270.76 M |
| 11/05/2025 | $7.04 | $7.20 (2.27%) | $7.20 | $6.99 | 57.82 K | $267.78 M |
| 11/04/2025 | $6.97 | $7.00 (0.43%) | $7.11 | $6.97 | 244.94 K | $260.35 M |
| 11/03/2025 | $7.03 | $7.00 (-0.43%) | $7.16 | $6.98 | 102.70 K | $260.35 M |
| 10/31/2025 | $6.91 | $7.03 (1.74%) | $7.05 | $6.91 | 25.01 K | $261.46 M |
| 10/30/2025 | $6.92 | $6.97 (0.72%) | $7.05 | $6.92 | 67.03 K | $259.23 M |
| 10/29/2025 | $6.98 | $6.99 (0.14%) | $7.10 | $6.90 | 57.62 K | $259.97 M |
| 10/28/2025 | $6.94 | $6.99 (0.72%) | $7.09 | $6.83 | 52.81 K | $259.97 M |
| 10/27/2025 | $6.99 | $6.85 (-2%) | $7.06 | $6.85 | 136.01 K | $254.77 M |
| 10/24/2025 | $7.06 | $7.00 (-0.85%) | $7.16 | $6.98 | 48.34 K | $260.35 M |
| 10/23/2025 | $7.00 | $6.98 (-0.29%) | $7.07 | $6.96 | 24.40 K | $259.22 M |
| 10/22/2025 | $7.13 | $7.00 (-1.82%) | $7.38 | $6.90 | 272.70 K | $259.96 M |
| 10/21/2025 | $6.99 | $7.17 (2.58%) | $7.22 | $6.99 | 24.50 K | $266.27 M |
| 10/20/2025 | $6.90 | $6.98 (1.16%) | $7.02 | $6.90 | 74.90 K | $259.22 M |
| 10/17/2025 | $6.94 | $6.93 (-0.14%) | $7.04 | $6.90 | 72.10 K | $257.36 M |
| 10/16/2025 | $7.19 | $6.94 (-3.48%) | $7.25 | $6.90 | 80.50 K | $257.73 M |
| 10/15/2025 | $7.21 | $7.19 (-0.28%) | $7.25 | $7.00 | 959.74 K | $267.01 M |
| 10/14/2025 | $6.99 | $7.21 (3.15%) | $7.25 | $6.99 | 42.43 K | $267.76 M |
| 10/13/2025 | $7.02 | $7.07 (0.71%) | $7.07 | $6.96 | 40.63 K | $262.56 M |
| 10/10/2025 | $7.04 | $6.98 (-0.85%) | $7.12 | $6.98 | 62.14 K | $259.22 M |
| 10/09/2025 | $6.98 | $7.03 (0.72%) | $7.08 | $6.98 | 40.15 K | $261.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
