5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+6.91%
3 MONTH PERFORMANCE
+18.62%
6 MONTH PERFORMANCE
+5.72%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
+18.44%
LINKBANCORP, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/08/2025 | $7.45 | $7.61 (2.15%) | $7.62 | $7.45 | 4.86 K | $281.07 M |
07/07/2025 | $7.63 | $7.39 (-3.15%) | $7.78 | $7.39 | 63.10 K | $274.21 M |
07/03/2025 | $7.65 | $7.67 (0.26%) | $7.71 | $7.55 | 46.25 K | $284.60 M |
07/02/2025 | $7.59 | $7.53 (-0.79%) | $7.62 | $7.45 | 62.54 K | $279.40 M |
07/01/2025 | $7.29 | $7.50 (2.88%) | $7.70 | $7.29 | 81.80 K | $278.29 M |
06/30/2025 | $7.49 | $7.31 (-2.4%) | $7.61 | $7.28 | 39.40 K | $271.24 M |
06/27/2025 | $7.21 | $7.46 (3.47%) | $7.59 | $7.21 | 320.42 K | $276.80 M |
06/26/2025 | $7.02 | $7.21 (2.71%) | $7.21 | $6.95 | 109.60 K | $267.53 M |
06/25/2025 | $7.05 | $6.99 (-0.85%) | $7.05 | $6.67 | 77.63 K | $259.36 M |
06/24/2025 | $6.75 | $7.08 (4.89%) | $7.09 | $6.75 | 86.91 K | $262.70 M |
06/23/2025 | $6.68 | $6.75 (1.05%) | $6.75 | $6.67 | 78.80 K | $250.46 M |
06/20/2025 | $6.86 | $6.66 (-2.92%) | $6.88 | $6.55 | 176.30 K | $247.12 M |
06/18/2025 | $6.78 | $6.82 (0.59%) | $6.84 | $6.70 | 20.70 K | $253.06 M |
06/17/2025 | $6.87 | $6.76 (-1.6%) | $6.90 | $6.75 | 22.40 K | $250.83 M |
06/16/2025 | $6.98 | $6.93 (-0.72%) | $7.04 | $6.85 | 28.14 K | $257.14 M |
06/13/2025 | $7.08 | $6.89 (-2.68%) | $7.08 | $6.86 | 25.00 K | $255.66 M |
06/12/2025 | $7.12 | $7.11 (-0.14%) | $7.17 | $7.02 | 16.80 K | $263.82 M |
06/11/2025 | $7.21 | $7.14 (-0.97%) | $7.23 | $7.10 | 19.80 K | $264.93 M |
06/10/2025 | $7.02 | $7.12 (1.42%) | $7.12 | $7.00 | 30.10 K | $264.19 M |
06/09/2025 | $7.12 | $7.02 (-1.4%) | $7.15 | $6.98 | 22.60 K | $260.48 M |
06/06/2025 | $6.91 | $7.09 (2.6%) | $7.19 | $6.91 | 50.65 K | $263.08 M |
06/05/2025 | $6.82 | $6.83 (0.15%) | $6.85 | $6.66 | 37.00 K | $253.43 M |
06/04/2025 | $6.75 | $6.83 (1.19%) | $6.85 | $6.67 | 30.40 K | $253.43 M |
06/03/2025 | $6.75 | $6.86 (1.63%) | $6.87 | $6.67 | 45.34 K | $254.54 M |
06/02/2025 | $6.85 | $6.78 (-1.02%) | $6.85 | $6.66 | 38.42 K | $251.58 M |
05/30/2025 | $6.77 | $6.85 (1.18%) | $6.95 | $6.65 | 52.90 K | $254.17 M |
05/29/2025 | $6.83 | $6.80 (-0.44%) | $6.92 | $6.64 | 80.01 K | $252.32 M |
05/28/2025 | $6.81 | $6.82 (0.15%) | $6.84 | $6.73 | 36.10 K | $253.06 M |
05/27/2025 | $6.93 | $6.79 (-2.02%) | $6.93 | $6.65 | 47.63 K | $251.95 M |
05/23/2025 | $6.73 | $6.88 (2.23%) | $6.90 | $6.73 | 23.64 K | $255.29 M |
05/22/2025 | $6.84 | $6.85 (0.15%) | $6.97 | $6.84 | 17.00 K | $254.17 M |
05/21/2025 | $7.07 | $6.94 (-1.84%) | $7.11 | $6.87 | 41.92 K | $257.51 M |
05/20/2025 | $7.21 | $7.19 (-0.28%) | $7.23 | $7.13 | 24.21 K | $266.79 M |
05/19/2025 | $7.14 | $7.20 (0.84%) | $7.22 | $7.14 | 17.41 K | $267.16 M |
05/16/2025 | $7.08 | $7.11 (0.42%) | $7.22 | $7.08 | 34.02 K | $263.82 M |
05/15/2025 | $7.14 | $7.08 (-0.84%) | $7.27 | $7.08 | 29.81 K | $262.71 M |
05/14/2025 | $7.33 | $7.14 (-2.59%) | $7.37 | $7.14 | 23.12 K | $264.93 M |
05/13/2025 | $7.23 | $7.39 (2.21%) | $7.43 | $7.23 | 22.00 K | $274.21 M |
05/12/2025 | $7.07 | $7.25 (2.55%) | $7.28 | $7.07 | 44.95 K | $269.01 M |
05/09/2025 | $7.12 | $6.99 (-1.83%) | $7.16 | $6.99 | 15.50 K | $259.37 M |
05/08/2025 | $6.86 | $7.11 (3.64%) | $7.14 | $6.83 | 54.10 K | $263.82 M |
05/07/2025 | $6.80 | $6.85 (0.74%) | $6.86 | $6.77 | 36.22 K | $254.17 M |
05/06/2025 | $6.71 | $6.79 (1.19%) | $6.80 | $6.68 | 28.40 K | $251.95 M |
05/05/2025 | $6.74 | $6.80 (0.89%) | $6.86 | $6.72 | 54.11 K | $252.32 M |
05/02/2025 | $6.82 | $6.86 (0.59%) | $6.92 | $6.75 | 31.20 K | $254.54 M |
05/01/2025 | $6.91 | $6.79 (-1.74%) | $6.91 | $6.71 | 40.80 K | $251.95 M |
04/30/2025 | $6.63 | $7.02 (5.88%) | $7.04 | $6.60 | 44.10 K | $260.48 M |
04/29/2025 | $6.58 | $6.74 (2.43%) | $6.80 | $6.49 | 19.70 K | $250.09 M |
04/28/2025 | $6.50 | $6.58 (1.23%) | $6.60 | $6.44 | 32.80 K | $244.15 M |
04/25/2025 | $6.49 | $6.55 (0.92%) | $6.57 | $6.47 | 28.40 K | $242.27 M |
04/24/2025 | $6.64 | $6.62 (-0.3%) | $6.70 | $6.53 | 29.20 K | $244.85 M |
04/23/2025 | $6.88 | $6.68 (-2.91%) | $7.05 | $6.62 | 26.90 K | $247.07 M |
04/22/2025 | $6.46 | $6.74 (4.33%) | $6.81 | $6.45 | 29.50 K | $249.29 M |
04/21/2025 | $6.37 | $6.45 (1.26%) | $6.49 | $6.30 | 29.70 K | $238.57 M |
04/17/2025 | $6.41 | $6.44 (0.47%) | $6.57 | $6.37 | 32.50 K | $238.20 M |
04/16/2025 | $6.36 | $6.43 (1.1%) | $6.52 | $6.29 | 35.80 K | $237.83 M |
04/15/2025 | $6.27 | $6.36 (1.44%) | $6.54 | $6.27 | 50.40 K | $235.24 M |
04/14/2025 | $6.47 | $6.33 (-2.16%) | $6.52 | $6.10 | 82.83 K | $234.13 M |
04/11/2025 | $6.39 | $6.41 (0.31%) | $6.54 | $6.27 | 18.60 K | $237.09 M |
04/10/2025 | $6.60 | $6.37 (-3.48%) | $6.70 | $6.24 | 54.90 K | $235.61 M |
04/09/2025 | $6.28 | $6.75 (7.48%) | $7.47 | $6.20 | 86.16 K | $249.66 M |
04/08/2025 | $6.80 | $6.39 (-6.03%) | $6.87 | $6.33 | 38.60 K | $236.35 M |