5 DAY PERFORMANCE
+13.91%
1 MONTH PERFORMANCE
-30.76%
YEAR-TO-DATE PERFORMANCE
-37.57%
Lumexa Imaging Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/09/2026 | $11.72 | $11.55 (-1.45%) | $12.18 | $11.39 | 654.43 K | $1.09 B |
| 02/06/2026 | $10.21 | $10.80 (5.78%) | $11.32 | $10.21 | 805.50 K | $1.02 B |
| 02/05/2026 | $11.01 | $10.14 (-7.9%) | $11.22 | $9.97 | 706.42 K | $958.90 M |
| 02/04/2026 | $11.79 | $11.00 (-6.7%) | $11.96 | $10.88 | 708.03 K | $1.04 B |
| 02/03/2026 | $12.37 | $11.80 (-4.61%) | $12.53 | $11.50 | 485.20 K | $1.12 B |
| 02/02/2026 | $12.25 | $12.26 (0.08%) | $12.66 | $11.82 | 453.60 K | $1.16 B |
| 01/30/2026 | $12.85 | $12.25 (-4.67%) | $13.21 | $12.15 | 708.43 K | $1.16 B |
| 01/29/2026 | $13.42 | $12.94 (-3.58%) | $13.85 | $12.61 | 367.85 K | $1.22 B |
| 01/28/2026 | $13.88 | $13.45 (-3.1%) | $14.03 | $12.42 | 632.30 K | $1.27 B |
| 01/27/2026 | $14.02 | $13.83 (-1.36%) | $14.02 | $13.75 | 452.83 K | $1.31 B |
| 01/26/2026 | $14.40 | $14.05 (-2.43%) | $14.81 | $13.85 | 320.85 K | $1.33 B |
| 01/23/2026 | $14.72 | $14.40 (-2.17%) | $15.52 | $14.12 | 370.43 K | $1.36 B |
| 01/22/2026 | $15.16 | $14.70 (-3.03%) | $15.26 | $14.57 | 313.90 K | $1.39 B |
| 01/21/2026 | $14.84 | $15.13 (1.95%) | $15.24 | $14.71 | 279.70 K | $1.43 B |
| 01/20/2026 | $15.55 | $14.78 (-4.95%) | $15.78 | $14.70 | 418.70 K | $1.40 B |
| 01/16/2026 | $15.42 | $15.55 (0.84%) | $16.02 | $15.02 | 509.50 K | $1.47 B |
| 01/15/2026 | $15.33 | $15.43 (0.65%) | $15.88 | $14.00 | 536.43 K | $1.46 B |
| 01/14/2026 | $15.92 | $15.56 (-2.26%) | $16.08 | $15.19 | 656.70 K | $1.47 B |
| 01/13/2026 | $15.78 | $16.02 (1.52%) | $17.00 | $15.67 | 983.30 K | $1.51 B |
| 01/12/2026 | $17.00 | $15.82 (-6.94%) | $17.23 | $15.24 | 702.11 K | $1.50 B |
| 01/09/2026 | $17.74 | $16.68 (-5.98%) | $18.02 | $16.40 | 1.30 M | $1.58 B |
| 01/08/2026 | $17.50 | $17.73 (1.31%) | $18.29 | $17.20 | 1.42 M | $1.68 B |
| 01/07/2026 | $17.36 | $17.30 (-0.35%) | $17.67 | $17.07 | 676.01 K | $1.64 B |
| 01/06/2026 | $17.00 | $17.39 (2.29%) | $17.50 | $16.98 | 907.34 K | $1.64 B |
| 01/05/2026 | $17.53 | $16.83 (-3.99%) | $17.69 | $16.51 | 699.00 K | $1.59 B |
| 01/02/2026 | $18.49 | $17.55 (-5.08%) | $18.52 | $17.44 | 926.95 K | $1.66 B |
| 12/31/2025 | $18.31 | $18.50 (1.04%) | $18.58 | $18.21 | 520.80 K | $1.75 B |
| 12/30/2025 | $18.05 | $18.30 (1.39%) | $18.69 | $17.69 | 509.26 K | $1.73 B |
| 12/29/2025 | $18.00 | $18.11 (0.61%) | $18.35 | $17.91 | 284.80 K | $1.71 B |
| 12/26/2025 | $18.23 | $18.00 (-1.26%) | $18.45 | $17.75 | 310.80 K | $1.70 B |
| 12/24/2025 | $18.24 | $18.21 (-0.16%) | $18.29 | $17.63 | 177.90 K | $1.72 B |
| 12/23/2025 | $17.93 | $18.26 (1.84%) | $18.45 | $17.34 | 352.20 K | $1.73 B |
| 12/22/2025 | $17.81 | $17.95 (0.79%) | $18.00 | $16.80 | 402.42 K | $1.70 B |
| 12/19/2025 | $17.11 | $17.74 (3.68%) | $18.02 | $16.90 | 439.83 K | $1.68 B |
| 12/18/2025 | $17.00 | $17.14 (0.82%) | $17.62 | $16.61 | 538.10 K | $1.62 B |
| 12/17/2025 | $17.75 | $17.08 (-3.77%) | $18.00 | $15.81 | 1.13 M | $1.62 B |
| 12/16/2025 | $18.50 | $17.90 (-3.24%) | $18.53 | $17.15 | 1.16 M | $1.69 B |
| 12/15/2025 | $18.78 | $18.52 (-1.38%) | $19.45 | $18.27 | 712.25 K | $1.75 B |
| 12/12/2025 | $18.30 | $18.53 (1.26%) | $18.87 | $18.29 | 790.60 K | $1.75 B |
| 12/11/2025 | $18.65 | $18.52 (-0.7%) | $19.25 | $18.03 | 7.07 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
